1682460193,2023-04-26 00:03,71.99,980.49,1010.37,248,9.62,4.83,-82,1
1682460493,2023-04-26 00:08,72.56,980.52,1010.40,248,9.62,4.94,-82,1
1682460793,2023-04-26 00:13,73.52,980.53,1010.41,248,9.62,5.13,-82,1
1682461093,2023-04-26 00:18,72.67,980.63,1010.51,248,9.65,4.99,-83,1
1682461393,2023-04-26 00:23,74.75,980.67,1010.55,248,9.46,5.21,-82,1
1682461693,2023-04-26 00:28,73.09,980.77,1010.65,248,9.38,4.81,-83,1
1682461993,2023-04-26 00:33,72.31,980.75,1010.63,248,9.42,4.70,-82,1
1682462293,2023-04-26 00:38,71.63,980.71,1010.59,248,9.48,4.62,-81,1
1682462593,2023-04-26 00:43,72.18,980.80,1010.68,248,9.45,4.70,-82,1
1682462893,2023-04-26 00:48,71.79,980.82,1010.70,248,9.49,4.66,-82,1
1682463193,2023-04-26 00:53,72.32,980.84,1010.72,248,9.46,4.74,-83,1
1682463493,2023-04-26 00:58,72.41,980.84,1010.72,248,9.45,4.75,-82,1
1682463793,2023-04-26 01:03,71.31,980.83,1010.70,248,9.44,4.52,-82,1
1682464093,2023-04-26 01:08,71.32,980.82,1010.70,248,9.44,4.52,-83,1
1682464393,2023-04-26 01:13,70.51,980.94,1010.82,248,9.44,4.36,-82,1
1682464693,2023-04-26 01:18,70.57,980.93,1010.81,248,9.37,4.30,-83,1
1682464993,2023-04-26 01:23,70.54,981.01,1010.89,248,9.36,4.29,-83,1
1682465293,2023-04-26 01:28,70.42,980.99,1010.87,248,9.26,4.16,-83,1
1682465593,2023-04-26 01:33,70.88,981.02,1010.90,248,9.28,4.28,-82,1
1682465893,2023-04-26 01:38,70.25,981.07,1010.95,248,9.28,4.15,-82,1
1682466194,2023-04-26 01:43,70.07,981.09,1010.97,248,9.30,4.13,-82,1
1682466494,2023-04-26 01:48,70.54,981.16,1011.04,248,9.16,4.09,-83,1
1682466794,2023-04-26 01:53,69.85,981.13,1011.01,248,9.21,4.00,-83,1
1682467094,2023-04-26 01:58,68.82,981.10,1010.98,248,9.27,3.85,-83,1
1682467394,2023-04-26 02:03,69.33,981.16,1011.04,248,9.22,3.90,-82,1
1682467694,2023-04-26 02:08,68.07,981.20,1011.08,248,9.14,3.57,-82,1
1682467994,2023-04-26 02:13,66.70,981.22,1011.10,248,9.07,3.21,-82,1
1682468294,2023-04-26 02:18,65.49,981.27,1011.15,248,9.05,2.93,-83,1
1682468594,2023-04-26 02:23,66.11,981.34,1011.22,248,8.93,2.95,-83,1
1682468894,2023-04-26 02:28,65.74,981.40,1011.27,248,8.81,2.76,-83,1
1682469194,2023-04-26 02:33,65.58,981.47,1011.35,248,8.79,2.70,-82,1
1682469494,2023-04-26 02:38,64.69,981.52,1011.40,248,8.76,2.48,-82,1
1682469794,2023-04-26 02:43,64.65,981.55,1011.43,248,8.68,2.40,-82,1
1682470094,2023-04-26 02:48,64.53,981.57,1011.45,248,8.64,2.34,-83,1
1682470394,2023-04-26 02:53,64.33,981.61,1011.48,248,8.55,2.21,-82,1
1682470694,2023-04-26 02:58,63.40,981.59,1011.47,248,8.41,1.87,-83,1
1682470994,2023-04-26 03:03,62.78,981.65,1011.53,248,8.27,1.60,-84,1
1682471294,2023-04-26 03:08,61.80,981.66,1011.54,248,8.22,1.33,-85,1
1682471594,2023-04-26 03:13,61.81,981.64,1011.52,248,8.17,1.29,-85,1
1682471894,2023-04-26 03:18,62.33,981.66,1011.54,248,8.01,1.25,-82,1
1682472194,2023-04-26 03:23,62.44,981.66,1011.54,248,7.98,1.25,-84,1
1682472495,2023-04-26 03:28,62.05,981.68,1011.56,248,7.87,1.06,-84,1
1682472795,2023-04-26 03:33,61.88,981.76,1011.63,248,7.84,0.99,-84,1
1682473095,2023-04-26 03:38,62.53,981.85,1011.73,248,7.73,1.03,-83,1
1682473395,2023-04-26 03:43,63.88,981.84,1011.71,248,7.44,1.05,-83,1
1682473695,2023-04-26 03:48,64.50,981.91,1011.79,248,7.31,1.07,-83,1
1682473995,2023-04-26 03:53,64.87,981.94,1011.82,248,7.17,1.01,-83,1
1682474295,2023-04-26 03:58,64.53,981.93,1011.81,248,7.13,0.90,-83,1
1682474595,2023-04-26 04:03,64.54,981.93,1011.81,248,7.07,0.84,-85,1
1682474895,2023-04-26 04:08,64.43,981.91,1011.79,248,7.06,0.81,-83,1
1682475195,2023-04-26 04:13,65.58,981.90,1011.78,248,6.87,0.88,-83,1
1682475495,2023-04-26 04:18,65.44,981.94,1011.82,248,6.79,0.77,-84,1
1682475795,2023-04-26 04:23,65.55,982.02,1011.90,248,6.68,0.69,-82,1
1682476095,2023-04-26 04:28,65.63,982.09,1011.97,248,6.48,0.52,-83,1
1682476395,2023-04-26 04:33,66.20,982.13,1012.01,248,6.40,0.56,-83,1
1682476695,2023-04-26 04:38,66.37,982.13,1012.01,248,6.26,0.46,-83,1
1682476995,2023-04-26 04:43,67.23,982.11,1011.99,248,6.07,0.46,-83,1
1682477295,2023-04-26 04:48,67.61,982.11,1011.99,248,6.05,0.51,-84,1
1682477595,2023-04-26 04:53,67.89,982.12,1012.00,248,5.88,0.41,-83,1
1682477895,2023-04-26 04:58,68.43,982.06,1011.94,248,5.77,0.41,-83,1
1682478195,2023-04-26 05:03,68.32,982.11,1011.99,248,5.68,0.30,-83,1
1682478495,2023-04-26 05:08,67.57,982.17,1012.05,248,5.86,0.32,-83,1
1682478795,2023-04-26 05:13,67.46,982.15,1012.03,248,5.89,0.33,-83,1
1682479095,2023-04-26 05:18,66.94,982.20,1012.08,248,5.94,0.27,-83,1
1682479395,2023-04-26 05:23,66.82,982.24,1012.12,248,6.01,0.31,-83,1
1682479696,2023-04-26 05:28,67.38,982.27,1012.15,248,5.73,0.16,-84,1
1682479996,2023-04-26 05:33,66.80,982.33,1012.21,248,5.82,0.13,-83,1
1682480296,2023-04-26 05:38,67.14,982.42,1012.29,248,5.85,0.23,-83,1
1682480596,2023-04-26 05:43,67.85,982.47,1012.35,248,5.57,0.10,-82,1
1682480896,2023-04-26 05:48,68.66,982.53,1012.41,248,5.44,0.14,-83,1
1682481196,2023-04-26 05:53,67.80,982.59,1012.47,248,5.53,0.06,-81,1
1682481496,2023-04-26 05:58,67.08,982.67,1012.55,248,5.75,0.12,-82,1
1682481796,2023-04-26 06:03,66.99,982.70,1012.57,248,5.92,0.26,-83,1
1682482096,2023-04-26 06:08,65.06,982.71,1012.59,248,6.35,0.27,-83,1
1682482396,2023-04-26 06:13,62.02,982.67,1012.55,248,7.35,0.56,-82,1
1682482696,2023-04-26 06:18,59.82,982.65,1012.53,248,7.82,0.50,-83,1
1682482996,2023-04-26 06:23,60.95,982.70,1012.58,248,7.57,0.53,-82,1
1682483296,2023-04-26 06:28,60.09,982.72,1012.60,248,7.96,0.70,-83,1
1682483596,2023-04-26 06:33,57.71,982.70,1012.58,248,8.71,0.84,-83,1
1682483896,2023-04-26 06:38,56.49,982.70,1012.58,248,9.22,1.02,-83,1
1682484196,2023-04-26 06:43,53.92,982.84,1012.72,248,10.22,1.31,-83,1
1682484496,2023-04-26 06:48,51.75,982.83,1012.71,248,10.42,0.93,-82,1
1682484796,2023-04-26 06:53,51.04,982.86,1012.74,248,11.34,1.59,-83,1
1682485096,2023-04-26 06:58,48.55,982.88,1012.75,248,12.35,1.82,-84,1
1682485396,2023-04-26 07:03,46.67,982.89,1012.77,248,12.93,1.80,-83,1
1682485696,2023-04-26 07:08,45.18,982.87,1012.75,248,13.38,1.76,-84,1
1682485996,2023-04-26 07:13,44.83,982.95,1012.83,248,13.96,2.18,-84,1
1682486296,2023-04-26 07:18,43.10,982.94,1012.82,248,14.28,1.91,-85,1
1682486596,2023-04-26 07:23,42.63,982.90,1012.78,248,14.66,2.11,-83,1
1682486897,2023-04-26 07:28,42.79,983.00,1012.88,248,14.77,2.26,-86,1
1682487197,2023-04-26 07:33,41.92,983.04,1012.92,248,14.92,2.11,-85,1
1682487497,2023-04-26 07:38,41.26,983.06,1012.94,248,15.22,2.15,-86,1
1682487797,2023-04-26 07:43,40.15,983.03,1012.91,248,15.72,2.22,-82,1
1682488097,2023-04-26 07:48,40.02,983.04,1012.92,248,16.12,2.54,-84,1
1682488397,2023-04-26 07:53,37.78,983.06,1012.94,248,16.87,2.40,-86,1
1682488697,2023-04-26 07:58,39.78,983.01,1012.89,248,15.96,2.31,-86,1
1682488997,2023-04-26 08:03,38.08,983.04,1012.92,248,16.64,2.30,-87,1
1682489297,2023-04-26 08:08,36.96,983.17,1013.05,248,17.14,2.33,-84,1
1682489597,2023-04-26 08:13,35.71,983.18,1013.06,248,17.75,2.39,-84,1
1682489897,2023-04-26 08:18,34.83,983.22,1013.10,248,17.60,1.90,-84,1
1682490197,2023-04-26 08:23,35.04,983.28,1013.16,248,17.83,2.19,-82,1
1682490497,2023-04-26 08:28,34.45,983.27,1013.15,248,18.02,2.12,-86,1
1682490797,2023-04-26 08:33,34.61,983.27,1013.15,248,17.96,2.13,-84,1
1682491097,2023-04-26 08:38,37.03,983.29,1013.17,248,16.55,1.83,-82,1
1682491397,2023-04-26 08:43,38.62,983.25,1013.13,248,16.39,2.28,-83,1
1682491698,2023-04-26 08:48,35.87,983.24,1013.12,248,17.98,2.65,-82,1
1682491999,2023-04-26 08:53,34.59,983.31,1013.19,248,18.06,2.22,-82,1
1682492299,2023-04-26 08:58,34.61,983.34,1013.22,248,17.82,2.01,-83,1
1682492599,2023-04-26 09:03,34.67,983.36,1013.24,248,18.30,2.46,-85,1
1682492899,2023-04-26 09:08,35.04,983.42,1013.30,248,17.27,1.70,-82,1
1682493199,2023-04-26 09:13,35.20,983.46,1013.34,248,17.80,2.23,-84,1
1682493499,2023-04-26 09:18,37.18,983.52,1013.40,248,15.70,1.13,-86,1
1682493799,2023-04-26 09:23,40.04,983.57,1013.45,248,14.69,1.26,-87,1
1682494099,2023-04-26 09:28,38.06,983.63,1013.51,248,14.59,0.46,-86,1
1682494399,2023-04-26 09:33,38.70,983.61,1013.49,248,14.89,0.96,-86,1
1682494699,2023-04-26 09:38,36.83,983.56,1013.44,248,15.34,0.68,-85,1
1682494999,2023-04-26 09:43,36.20,983.63,1013.50,248,16.59,1.55,-84,1
1682495299,2023-04-26 09:48,34.17,983.66,1013.54,248,17.86,1.87,-83,1
1682495599,2023-04-26 09:53,33.06,983.69,1013.57,248,17.84,1.39,-85,1
1682495899,2023-04-26 09:58,32.58,983.75,1013.63,248,16.92,0.38,-85,1
1682496199,2023-04-26 10:03,32.18,983.81,1013.69,248,16.18,-0.44,-82,1
1682496499,2023-04-26 10:08,30.67,983.76,1013.64,248,17.35,-0.08,-82,1
1682496799,2023-04-26 10:13,29.90,983.84,1013.72,248,18.16,0.27,-83,1
1682497100,2023-04-26 10:18,31.96,983.90,1013.78,248,17.34,0.48,-82,1
1682497400,2023-04-26 10:23,33.58,983.92,1013.80,248,15.44,-0.50,-83,1
1682497700,2023-04-26 10:28,32.75,983.92,1013.80,248,16.35,-0.05,-84,1
1682498000,2023-04-26 10:33,29.74,983.91,1013.79,248,18.01,0.07,-83,1
1682498300,2023-04-26 10:38,32.27,983.92,1013.80,248,17.15,0.45,-82,1
1682498600,2023-04-26 10:43,28.42,983.92,1013.80,248,19.09,0.38,-82,1
1682498900,2023-04-26 10:48,29.65,984.01,1013.89,248,18.06,0.07,-84,1
1682499200,2023-04-26 10:53,31.37,983.98,1013.86,248,17.38,0.26,-84,1
1682499500,2023-04-26 10:58,29.63,984.08,1013.96,248,16.75,-1.07,-84,1
1682499800,2023-04-26 11:03,34.12,984.15,1014.03,248,15.27,-0.44,-85,1
1682500100,2023-04-26 11:08,34.94,984.23,1014.11,248,15.00,-0.35,-81,1
1682500400,2023-04-26 11:13,36.07,984.23,1014.11,248,14.46,-0.39,-84,1
1682500700,2023-04-26 11:18,36.41,984.20,1014.08,248,15.26,0.45,-84,1
1682501000,2023-04-26 11:23,31.63,984.07,1013.95,248,16.09,-0.76,-85,1
1682501300,2023-04-26 11:28,34.18,984.20,1014.07,248,15.03,-0.63,-83,1
1682501600,2023-04-26 11:33,33.05,984.21,1014.09,248,14.51,-1.54,-83,1
1682501900,2023-04-26 11:38,31.25,984.12,1014.00,248,15.38,-1.54,-82,1
1682502200,2023-04-26 11:43,32.56,984.12,1014.00,248,14.53,-1.73,-82,1
1682502500,2023-04-26 11:48,32.76,984.05,1013.93,248,14.47,-1.70,-82,1
1682502800,2023-04-26 11:53,34.34,984.12,1013.99,248,14.35,-1.16,-83,1
1682503100,2023-04-26 11:58,32.84,984.04,1013.92,248,15.26,-0.97,-82,1
1682503400,2023-04-26 12:03,30.87,984.05,1013.93,248,15.17,-1.89,-83,1
1682503700,2023-04-26 12:08,32.04,984.10,1013.98,248,15.19,-1.37,-83,1
1682504000,2023-04-26 12:13,32.63,984.17,1014.05,248,14.91,-1.36,-83,1
1682504300,2023-04-26 12:18,33.82,984.18,1014.06,248,13.78,-1.87,-84,1
1682504600,2023-04-26 12:23,33.95,984.23,1014.11,248,13.69,-1.90,-81,1
1682504901,2023-04-26 12:28,33.90,984.22,1014.10,248,13.89,-1.74,-83,1
1682505201,2023-04-26 12:33,34.44,984.21,1014.09,248,13.73,-1.67,-82,1
1682505501,2023-04-26 12:38,34.34,984.21,1014.09,248,14.30,-1.20,-82,1
1682505801,2023-04-26 12:43,31.69,984.19,1014.07,248,14.92,-1.75,-84,1
1682506101,2023-04-26 12:48,33.94,984.31,1014.19,248,14.42,-1.26,-83,1
1682506401,2023-04-26 12:53,33.89,984.31,1014.19,248,14.08,-1.58,-86,1
1682506701,2023-04-26 12:58,32.75,984.27,1014.15,248,14.05,-2.07,-86,1
1682507001,2023-04-26 13:03,34.08,984.31,1014.19,248,14.10,-1.49,-83,1
1682507301,2023-04-26 13:08,34.17,984.45,1014.33,248,13.63,-1.87,-83,1
1682507601,2023-04-26 13:13,35.04,984.47,1014.35,248,13.22,-1.89,-85,1
1682507901,2023-04-26 13:18,35.07,984.50,1014.38,248,12.87,-2.19,-85,1
1682508201,2023-04-26 13:23,35.08,984.53,1014.41,248,13.05,-2.02,-86,1
1682508501,2023-04-26 13:28,34.02,984.43,1014.31,248,13.78,-1.79,-84,1
1682508801,2023-04-26 13:33,34.59,984.46,1014.34,248,13.72,-1.62,-82,1
1682509101,2023-04-26 13:38,33.28,984.57,1014.45,248,13.55,-2.29,-82,1
1682509401,2023-04-26 13:43,33.19,984.66,1014.54,248,13.36,-2.50,-85,1
1682509701,2023-04-26 13:48,32.87,984.63,1014.51,248,13.26,-2.72,-86,1
1682510001,2023-04-26 13:53,33.62,984.65,1014.53,248,13.27,-2.40,-81,1
1682510301,2023-04-26 13:58,32.06,984.64,1014.52,248,13.77,-2.60,-83,1
1682510601,2023-04-26 14:03,32.30,984.60,1014.48,248,14.08,-2.23,-79,1
1682510901,2023-04-26 14:08,31.60,984.62,1014.50,248,14.02,-2.58,-80,1
1682511201,2023-04-26 14:13,30.90,984.79,1014.67,248,13.60,-3.25,-80,1
1682511501,2023-04-26 14:18,31.60,984.83,1014.71,248,13.79,-2.78,-79,1
1682511801,2023-04-26 14:23,30.81,984.78,1014.66,248,14.19,-2.77,-79,1
1682512102,2023-04-26 14:28,31.97,984.84,1014.72,248,13.65,-2.75,-80,1
1682512402,2023-04-26 14:33,30.74,984.89,1014.77,248,14.02,-2.95,-78,1
1682512702,2023-04-26 14:38,31.92,984.87,1014.75,248,13.94,-2.52,-82,1
1682513002,2023-04-26 14:43,32.04,984.92,1014.80,248,13.60,-2.76,-79,1
1682513302,2023-04-26 14:48,31.67,984.94,1014.82,248,13.20,-3.27,-78,1
1682513602,2023-04-26 14:53,31.69,984.98,1014.85,248,13.51,-2.99,-79,1
1682513905,2023-04-26 14:58,31.43,984.96,1014.84,248,13.83,-2.82,-82,1
1682514205,2023-04-26 15:03,30.90,985.01,1014.89,248,13.42,-3.41,-82,1
1682514505,2023-04-26 15:08,32.45,985.01,1014.89,248,12.92,-3.19,-82,1
1682514805,2023-04-26 15:13,32.52,985.03,1014.91,248,13.31,-2.81,-83,1
1682515105,2023-04-26 15:18,30.13,984.94,1014.82,248,13.91,-3.32,-86,1
1682515405,2023-04-26 15:23,30.56,985.01,1014.89,248,13.74,-3.28,-85,1
1682515705,2023-04-26 15:28,31.36,985.07,1014.95,248,13.34,-3.28,-86,1
1682516005,2023-04-26 15:33,30.48,985.06,1014.94,248,13.37,-3.63,-84,1
1682516305,2023-04-26 15:38,32.02,985.12,1015.00,248,13.26,-3.07,-84,1
1682516605,2023-04-26 15:43,30.93,985.28,1015.16,248,13.03,-3.73,-85,1
1682516905,2023-04-26 15:48,31.44,985.30,1015.18,248,13.27,-3.31,-84,1
1682517205,2023-04-26 15:53,30.19,985.24,1015.12,248,13.76,-3.42,-85,1
1682517505,2023-04-26 15:58,31.38,985.37,1015.25,248,13.49,-3.14,-85,1
1682517805,2023-04-26 16:03,29.86,985.33,1015.21,248,13.47,-3.82,-84,1
1682518105,2023-04-26 16:08,30.56,985.44,1015.31,248,13.32,-3.64,-83,1
1682518405,2023-04-26 16:13,30.50,985.46,1015.34,248,13.06,-3.89,-86,1
1682518705,2023-04-26 16:18,31.34,985.53,1015.41,248,12.88,-3.69,-82,1
1682519005,2023-04-26 16:23,32.95,985.52,1015.40,248,12.80,-3.09,-84,1
1682519306,2023-04-26 16:28,31.60,985.55,1015.43,248,12.80,-3.65,-83,1
1682519606,2023-04-26 16:33,32.37,985.60,1015.48,248,13.03,-3.13,-84,1
1682519906,2023-04-26 16:38,32.79,985.65,1015.53,248,13.00,-2.98,-84,1
1682520206,2023-04-26 16:43,32.30,985.76,1015.64,248,12.79,-3.36,-86,1
1682520506,2023-04-26 16:48,31.83,985.77,1015.65,248,12.48,-3.83,-84,1
1682520806,2023-04-26 16:53,33.18,985.80,1015.68,248,12.19,-3.53,-83,1
1682521106,2023-04-26 16:58,33.25,985.90,1015.78,248,12.16,-3.53,-83,1
1682521406,2023-04-26 17:03,32.76,985.95,1015.83,248,12.00,-3.87,-85,1
1682521706,2023-04-26 17:08,34.31,986.00,1015.88,248,11.95,-3.30,-85,1
1682522006,2023-04-26 17:13,34.20,985.98,1015.86,248,12.10,-3.21,-85,1
1682522306,2023-04-26 17:18,31.92,986.00,1015.88,248,12.33,-3.93,-84,1
1682522606,2023-04-26 17:23,33.05,985.95,1015.83,248,12.24,-3.54,-85,1
1682522906,2023-04-26 17:28,33.78,985.94,1015.82,248,12.20,-3.28,-85,1
1682523206,2023-04-26 17:33,33.71,985.96,1015.84,248,12.24,-3.27,-84,1
1682523506,2023-04-26 17:38,33.81,985.98,1015.86,248,12.26,-3.22,-85,1
1682523806,2023-04-26 17:43,33.80,986.01,1015.89,248,12.27,-3.21,-85,1
1682524107,2023-04-26 17:48,33.58,986.02,1015.90,248,12.24,-3.33,-85,1
1682524408,2023-04-26 17:53,34.41,986.08,1015.96,248,12.09,-3.13,-85,1
1682524708,2023-04-26 17:58,34.23,986.16,1016.04,248,11.87,-3.40,-86,1
1682525008,2023-04-26 18:03,34.83,986.16,1016.04,248,11.59,-3.41,-85,1
1682525308,2023-04-26 18:08,34.96,986.13,1016.01,248,11.48,-3.46,-85,1
1682525608,2023-04-26 18:13,35.40,986.17,1016.05,248,11.58,-3.20,-86,1
1682525909,2023-04-26 18:18,36.47,986.19,1016.07,248,11.62,-2.77,-85,1
1682526209,2023-04-26 18:23,36.58,986.22,1016.10,248,11.46,-2.87,-84,1
1682526509,2023-04-26 18:28,35.90,986.23,1016.11,248,11.43,-3.15,-84,1
1682526809,2023-04-26 18:33,37.08,986.24,1016.12,248,11.43,-2.71,-85,1
1682527109,2023-04-26 18:38,37.33,986.23,1016.11,248,11.32,-2.72,-85,1
1682527409,2023-04-26 18:43,38.40,986.22,1016.10,248,11.21,-2.44,-85,1
1682527709,2023-04-26 18:48,38.89,986.28,1016.16,248,11.07,-2.39,-84,1
1682528009,2023-04-26 18:53,37.95,986.27,1016.15,248,11.12,-2.68,-83,1
1682528309,2023-04-26 18:58,38.07,986.34,1016.22,248,11.11,-2.64,-84,1
1682528609,2023-04-26 19:03,38.65,986.37,1016.25,248,10.99,-2.55,-84,1
1682528909,2023-04-26 19:08,38.19,986.44,1016.32,248,10.98,-2.72,-84,1
1682529209,2023-04-26 19:13,38.49,986.50,1016.38,248,11.04,-2.56,-84,1
1682529509,2023-04-26 19:18,38.83,986.57,1016.45,248,10.91,-2.56,-85,1
1682529809,2023-04-26 19:23,39.37,986.61,1016.49,248,10.77,-2.50,-85,1
1682530109,2023-04-26 19:28,39.77,986.65,1016.53,248,10.54,-2.57,-87,1
1682530409,2023-04-26 19:33,41.37,986.70,1016.58,248,10.40,-2.16,-84,1
1682530709,2023-04-26 19:38,42.30,986.69,1016.57,248,10.13,-2.10,-85,1
1682531009,2023-04-26 19:43,42.53,986.79,1016.67,248,9.98,-2.17,-84,1
1682531309,2023-04-26 19:48,42.82,986.83,1016.70,248,9.87,-2.17,-83,1
1682531609,2023-04-26 19:53,43.17,986.88,1016.76,248,9.94,-2.00,-85,1
1682531909,2023-04-26 19:58,43.20,986.95,1016.83,248,10.00,-1.94,-85,1
1682532209,2023-04-26 20:03,43.42,986.98,1016.86,248,9.80,-2.05,-84,1
1682532510,2023-04-26 20:08,43.91,987.06,1016.94,248,9.58,-2.10,-84,1
1682532810,2023-04-26 20:13,44.61,987.12,1017.00,248,9.32,-2.12,-84,1
1682533110,2023-04-26 20:18,45.08,987.17,1017.05,248,9.10,-2.18,-85,1
1682533410,2023-04-26 20:23,45.94,987.25,1017.13,248,8.91,-2.10,-88,1
1682533710,2023-04-26 20:28,46.27,987.28,1017.15,248,8.67,-2.22,-87,1
1682534010,2023-04-26 20:33,47.12,987.32,1017.20,248,8.46,-2.17,-88,1
1682534310,2023-04-26 20:38,47.58,987.35,1017.23,248,8.26,-2.22,-87,1
1682534610,2023-04-26 20:43,48.52,987.40,1017.28,248,8.11,-2.09,-84,1
1682534910,2023-04-26 20:48,49.24,987.40,1017.28,248,8.09,-1.91,-85,1
1682535210,2023-04-26 20:53,49.08,987.48,1017.36,248,8.15,-1.90,-84,1
1682535510,2023-04-26 20:58,49.44,987.53,1017.41,248,8.13,-1.82,-85,1
1682535810,2023-04-26 21:03,49.72,987.57,1017.45,248,8.14,-1.73,-84,1
1682536110,2023-04-26 21:08,50.16,987.63,1017.51,248,8.21,-1.55,-84,1
1682536410,2023-04-26 21:13,49.32,987.67,1017.55,248,8.22,-1.77,-86,1
1682536710,2023-04-26 21:18,49.80,987.66,1017.54,248,8.12,-1.73,-87,1
1682537010,2023-04-26 21:23,49.84,987.63,1017.51,248,8.06,-1.78,-85,1
1682537310,2023-04-26 21:28,49.99,987.65,1017.53,248,8.04,-1.75,-84,1
1682537610,2023-04-26 21:33,50.44,987.69,1017.57,248,8.00,-1.67,-85,1
1682537910,2023-04-26 21:38,49.93,987.67,1017.55,248,8.00,-1.81,-84,1
1682538210,2023-04-26 21:43,50.26,987.69,1017.57,248,8.00,-1.72,-84,1
1682538510,2023-04-26 21:48,50.08,987.74,1017.62,248,7.91,-1.85,-83,1
1682538810,2023-04-26 21:53,50.41,987.76,1017.64,248,7.77,-1.89,-84,1
1682539110,2023-04-26 21:58,51.33,987.76,1017.64,248,7.56,-1.84,-85,1
1682539411,2023-04-26 22:03,51.07,987.79,1017.67,248,7.38,-2.07,-84,1
1682539711,2023-04-26 22:08,50.84,987.84,1017.72,248,7.23,-2.27,-83,1
1682540011,2023-04-26 22:13,51.14,987.83,1017.71,248,7.15,-2.27,-84,1
1682540311,2023-04-26 22:18,50.98,987.86,1017.74,248,7.15,-2.31,-85,1
1682540611,2023-04-26 22:23,50.56,987.88,1017.76,248,7.16,-2.41,-84,1
1682540911,2023-04-26 22:28,50.64,987.96,1017.84,248,7.24,-2.32,-84,1
1682541211,2023-04-26 22:33,50.38,987.95,1017.83,248,7.24,-2.39,-87,1
1682541511,2023-04-26 22:38,50.69,987.97,1017.85,248,7.22,-2.32,-87,1
1682541811,2023-04-26 22:43,50.66,988.00,1017.88,248,7.22,-2.33,-84,1
1682542111,2023-04-26 22:48,50.87,988.03,1017.91,248,7.19,-2.30,-85,1
1682542411,2023-04-26 22:53,51.11,988.05,1017.93,248,7.07,-2.35,-84,1
1682542711,2023-04-26 22:58,51.15,988.02,1017.90,248,6.98,-2.42,-85,1
1682543011,2023-04-26 23:03,51.50,988.05,1017.93,248,6.95,-2.36,-84,1
1682543311,2023-04-26 23:08,51.35,988.07,1017.94,248,6.96,-2.39,-84,1
1682543611,2023-04-26 23:13,51.64,988.10,1017.98,248,6.97,-2.30,-84,1
1682543911,2023-04-26 23:18,51.76,988.15,1018.03,248,6.95,-2.29,-84,1
1682544211,2023-04-26 23:23,52.76,988.17,1018.04,248,6.88,-2.10,-84,1
1682544511,2023-04-26 23:28,52.81,988.21,1018.09,248,6.83,-2.13,-85,1
1682544811,2023-04-26 23:33,52.08,988.23,1018.11,248,6.75,-2.39,-85,1
1682545111,2023-04-26 23:38,52.26,988.25,1018.13,248,6.63,-2.46,-84,1
1682545411,2023-04-26 23:43,52.54,988.30,1018.18,248,6.42,-2.58,-84,1
1682545713,2023-04-26 23:48,53.04,988.37,1018.25,248,6.29,-2.57,-84,1
1682546013,2023-04-26 23:53,53.70,988.40,1018.28,248,6.12,-2.57,-87,1
1682546313,2023-04-26 23:58,53.84,988.47,1018.35,248,6.04,-2.60,-87,1