1682546613,2023-04-27 00:03,53.83,988.51,1018.39,248,6.04,-2.61,-87,1
1682546913,2023-04-27 00:08,53.86,988.55,1018.43,248,5.99,-2.65,-86,1
1682547213,2023-04-27 00:13,53.78,988.61,1018.49,248,6.06,-2.60,-87,1
1682547513,2023-04-27 00:18,52.84,988.62,1018.50,248,6.27,-2.64,-87,1
1682547813,2023-04-27 00:23,52.86,988.64,1018.52,248,6.31,-2.60,-86,1
1682548114,2023-04-27 00:28,53.40,988.65,1018.52,248,6.22,-2.55,-87,1
1682548414,2023-04-27 00:33,53.73,988.69,1018.57,248,6.13,-2.55,-86,1
1682548714,2023-04-27 00:38,53.94,988.68,1018.56,248,6.02,-2.60,-87,1
1682549014,2023-04-27 00:43,54.58,988.77,1018.65,248,5.84,-2.61,-86,1
1682549314,2023-04-27 00:48,55.14,988.74,1018.62,248,5.72,-2.58,-88,1
1682549614,2023-04-27 00:53,55.93,988.78,1018.66,248,5.61,-2.49,-86,1
1682549914,2023-04-27 00:58,56.56,988.85,1018.72,248,5.51,-2.44,-87,1
1682550214,2023-04-27 01:03,56.68,988.92,1018.80,248,5.44,-2.47,-87,1
1682550514,2023-04-27 01:08,56.80,988.95,1018.82,248,5.44,-2.44,-87,1
1682550814,2023-04-27 01:13,57.07,988.94,1018.82,248,5.46,-2.36,-87,1
1682551114,2023-04-27 01:18,57.06,988.96,1018.84,248,5.49,-2.34,-86,1
1682551414,2023-04-27 01:23,57.29,989.00,1018.88,248,5.47,-2.30,-86,1
1682551714,2023-04-27 01:28,57.45,989.03,1018.91,248,5.48,-2.25,-87,1
1682552014,2023-04-27 01:33,57.91,989.05,1018.93,248,5.47,-2.15,-86,1
1682552314,2023-04-27 01:38,58.09,989.05,1018.93,248,5.50,-2.08,-87,1
1682552614,2023-04-27 01:43,58.10,989.08,1018.96,248,5.40,-2.18,-87,1
1682552914,2023-04-27 01:48,58.45,989.05,1018.92,248,5.24,-2.24,-87,1
1682553214,2023-04-27 01:53,58.75,989.04,1018.92,248,5.17,-2.24,-87,1
1682553514,2023-04-27 01:58,59.03,989.00,1018.88,248,5.09,-2.25,-85,1
1682553814,2023-04-27 02:03,59.29,989.02,1018.90,248,5.12,-2.16,-87,1
1682554114,2023-04-27 02:08,59.65,988.98,1018.86,248,5.11,-2.09,-86,1
1682554414,2023-04-27 02:13,59.97,988.98,1018.86,248,5.09,-2.04,-86,1
1682554714,2023-04-27 02:18,60.18,988.99,1018.87,248,5.09,-1.99,-87,1
1682555014,2023-04-27 02:23,60.28,988.99,1018.87,248,5.11,-1.95,-86,1
1682555315,2023-04-27 02:28,60.40,988.98,1018.86,248,5.08,-1.95,-85,1
1682555615,2023-04-27 02:33,59.74,989.02,1018.90,248,5.14,-2.04,-87,1
1682555915,2023-04-27 02:38,60.05,989.04,1018.92,248,5.06,-2.05,-86,1
1682556215,2023-04-27 02:43,59.94,989.08,1018.96,248,5.06,-2.07,-86,1
1682556515,2023-04-27 02:48,60.31,989.08,1018.96,248,5.09,-1.96,-87,1
1682556815,2023-04-27 02:53,60.29,989.10,1018.98,248,5.11,-1.95,-86,1
1682557115,2023-04-27 02:58,60.13,989.13,1019.01,248,5.06,-2.03,-86,1
1682557415,2023-04-27 03:03,59.58,989.18,1019.06,248,5.14,-2.08,-87,1
1682557715,2023-04-27 03:08,60.20,989.18,1019.06,248,5.13,-1.95,-87,1
1682558015,2023-04-27 03:13,60.17,989.19,1019.07,248,5.11,-1.98,-86,1
1682558315,2023-04-27 03:18,60.45,989.26,1019.14,248,5.14,-1.88,-87,1
1682558615,2023-04-27 03:23,60.39,989.26,1019.14,248,5.14,-1.90,-86,1
1682558915,2023-04-27 03:28,60.88,989.31,1019.19,248,5.13,-1.80,-87,1
1682559215,2023-04-27 03:33,60.18,989.27,1019.15,248,5.16,-1.92,-87,1
1682559515,2023-04-27 03:38,60.08,989.29,1019.16,248,5.12,-1.99,-87,1
1682559815,2023-04-27 03:43,60.70,989.29,1019.17,248,5.12,-1.85,-86,1
1682560115,2023-04-27 03:48,61.10,989.34,1019.22,248,5.02,-1.85,-87,1
1682560415,2023-04-27 03:53,60.77,989.38,1019.26,248,5.02,-1.93,-86,1
1682560715,2023-04-27 03:58,60.64,989.39,1019.27,248,5.03,-1.95,-87,1
1682561015,2023-04-27 04:03,61.15,989.37,1019.25,248,5.01,-1.85,-87,1
1682561315,2023-04-27 04:08,60.71,989.36,1019.24,248,4.95,-2.00,-86,1
1682561615,2023-04-27 04:13,61.01,989.37,1019.25,248,4.94,-1.95,-87,1
1682561915,2023-04-27 04:18,60.92,989.38,1019.26,248,4.94,-1.97,-86,1
1682562215,2023-04-27 04:23,61.25,989.39,1019.27,248,4.93,-1.90,-86,1
1682562516,2023-04-27 04:28,61.06,989.32,1019.20,248,4.87,-2.00,-86,1
1682562816,2023-04-27 04:33,61.29,989.38,1019.26,248,4.82,-2.00,-88,1
1682563116,2023-04-27 04:38,61.04,989.35,1019.23,248,4.89,-1.99,-86,1
1682563416,2023-04-27 04:43,61.42,989.36,1019.24,248,4.87,-1.92,-86,1
1682563716,2023-04-27 04:48,60.88,989.38,1019.26,248,4.85,-2.06,-86,1
1682564016,2023-04-27 04:53,60.67,989.41,1019.29,248,4.88,-2.08,-86,1
1682564316,2023-04-27 04:58,60.62,989.41,1019.29,248,4.83,-2.14,-86,1
1682564616,2023-04-27 05:03,61.49,989.40,1019.28,248,4.84,-1.94,-87,1
1682564916,2023-04-27 05:08,61.61,989.46,1019.34,248,4.74,-2.01,-87,1
1682565216,2023-04-27 05:13,62.51,989.53,1019.41,248,4.62,-1.92,-86,1
1682565516,2023-04-27 05:18,62.67,989.57,1019.45,248,4.58,-1.93,-86,1
1682565816,2023-04-27 05:23,62.55,989.57,1019.45,248,4.53,-2.00,-86,1
1682566116,2023-04-27 05:28,62.64,989.59,1019.47,248,4.49,-2.02,-87,1
1682566416,2023-04-27 05:33,62.69,989.63,1019.51,248,4.42,-2.07,-86,1
1682566716,2023-04-27 05:38,62.71,989.68,1019.56,248,4.48,-2.01,-87,1
1682567016,2023-04-27 05:43,62.95,989.77,1019.64,248,4.47,-1.97,-86,1
1682567316,2023-04-27 05:48,63.03,989.79,1019.67,248,4.31,-2.10,-87,1
1682567616,2023-04-27 05:53,63.50,989.87,1019.75,248,4.21,-2.10,-87,1
1682567916,2023-04-27 05:58,63.90,989.92,1019.79,248,4.18,-2.04,-86,1
1682568216,2023-04-27 06:03,63.73,989.94,1019.82,248,4.38,-1.89,-86,1
1682568516,2023-04-27 06:08,63.46,989.95,1019.83,248,4.43,-1.90,-87,1
1682568816,2023-04-27 06:13,63.00,989.93,1019.80,248,4.45,-1.98,-86,1
1682569116,2023-04-27 06:18,63.17,989.94,1019.81,248,4.49,-1.90,-86,1
1682569417,2023-04-27 06:23,60.65,989.92,1019.80,248,5.52,-1.48,-86,1
1682569718,2023-04-27 06:28,56.79,989.99,1019.87,248,6.65,-1.31,-86,1
1682570018,2023-04-27 06:33,54.86,989.98,1019.85,248,7.27,-1.20,-83,1
1682570318,2023-04-27 06:38,53.19,989.99,1019.87,248,7.93,-1.01,-84,1
1682570618,2023-04-27 06:43,50.86,990.02,1019.90,248,8.38,-1.20,-83,1
1682570918,2023-04-27 06:48,50.78,990.05,1019.93,248,8.77,-0.86,-83,1
1682571218,2023-04-27 06:53,49.26,990.05,1019.93,248,9.26,-0.83,-83,1
1682571519,2023-04-27 06:58,48.74,990.05,1019.93,248,9.44,-0.81,-83,1
1682571819,2023-04-27 07:03,48.22,990.11,1019.99,248,9.94,-0.49,-87,1
1682572119,2023-04-27 07:08,46.85,990.13,1020.01,248,10.47,-0.40,-79,1
1682572419,2023-04-27 07:13,45.80,990.10,1019.98,248,11.13,-0.11,-83,1
1682572719,2023-04-27 07:18,44.47,990.16,1020.04,248,11.72,0.02,-82,1
1682573019,2023-04-27 07:23,43.41,990.21,1020.09,248,12.05,-0.01,-83,1
1682573320,2023-04-27 07:28,41.92,990.19,1020.07,248,12.39,-0.18,-82,1
1682573620,2023-04-27 07:33,41.70,990.19,1020.07,248,12.80,0.12,-81,1
1682573920,2023-04-27 07:38,41.13,990.31,1020.19,248,12.98,0.09,-85,1
1682574220,2023-04-27 07:43,40.51,990.29,1020.17,248,13.45,0.30,-85,1
1682574520,2023-04-27 07:48,39.11,990.30,1020.18,248,13.71,0.05,-84,1
1682574820,2023-04-27 07:53,38.49,990.38,1020.26,248,14.13,0.21,-86,1
1682575120,2023-04-27 07:58,37.17,990.38,1020.26,248,14.48,0.04,-84,1
1682575420,2023-04-27 08:03,37.13,990.39,1020.27,248,14.95,0.44,-78,1
1682575720,2023-04-27 08:08,35.28,990.37,1020.25,248,15.29,0.04,-83,1
1682576020,2023-04-27 08:13,34.96,990.40,1020.28,248,15.56,0.15,-82,1
1682576320,2023-04-27 08:18,35.26,990.39,1020.27,248,16.13,0.77,-84,1
1682576620,2023-04-27 08:23,33.45,990.39,1020.27,248,16.84,0.67,-84,1
1682576921,2023-04-27 08:28,32.80,990.40,1020.27,248,17.68,1.14,-83,1
1682577221,2023-04-27 08:33,30.86,990.42,1020.30,248,18.44,0.96,-82,1
1682577521,2023-04-27 08:38,30.51,990.41,1020.29,248,18.89,1.19,-87,1
1682577821,2023-04-27 08:43,29.41,990.42,1020.30,248,19.41,1.13,-82,1
1682578121,2023-04-27 08:48,28.04,990.45,1020.33,248,19.60,0.63,-84,1
1682578421,2023-04-27 08:53,29.56,990.45,1020.33,248,19.26,1.07,-83,1
1682578721,2023-04-27 08:58,27.71,990.40,1020.28,248,19.88,0.71,-83,1
1682579021,2023-04-27 09:03,27.90,990.46,1020.34,248,19.76,0.70,-84,1
1682579321,2023-04-27 09:08,28.98,990.53,1020.41,248,19.16,0.71,-84,1
1682579621,2023-04-27 09:13,28.16,990.50,1020.38,248,19.48,0.58,-85,1
1682579921,2023-04-27 09:18,27.25,990.55,1020.43,248,18.34,-0.85,-84,1
1682580221,2023-04-27 09:23,28.20,990.58,1020.46,248,17.58,-1.03,-81,1
1682580521,2023-04-27 09:28,27.43,990.58,1020.46,248,18.18,-0.90,-87,1
1682580821,2023-04-27 09:33,28.86,990.55,1020.43,248,17.41,-0.86,-83,1
1682581121,2023-04-27 09:38,30.83,990.61,1020.49,248,16.38,-0.85,-82,1
1682581421,2023-04-27 09:43,29.56,990.62,1020.50,248,16.23,-1.56,-83,1
1682581722,2023-04-27 09:48,31.37,990.64,1020.52,248,16.21,-0.77,-81,1
1682582022,2023-04-27 09:53,28.98,990.55,1020.43,248,18.27,-0.06,-84,1
1682582322,2023-04-27 09:58,28.83,990.56,1020.44,248,18.55,0.11,-84,1
1682582622,2023-04-27 10:03,31.00,990.67,1020.55,248,16.83,-0.39,-85,1
1682582922,2023-04-27 10:08,32.07,990.66,1020.54,248,15.72,-0.89,-83,1
1682583222,2023-04-27 10:13,31.39,990.64,1020.52,248,15.73,-1.18,-84,1
1682583522,2023-04-27 10:18,31.01,990.57,1020.45,248,15.88,-1.21,-84,1
1682583822,2023-04-27 10:23,29.25,990.53,1020.41,248,17.50,-0.60,-84,1
1682584122,2023-04-27 10:28,30.50,990.65,1020.53,248,16.68,-0.74,-84,1
1682584422,2023-04-27 10:33,30.81,990.68,1020.56,248,15.72,-1.44,-84,1
1682584722,2023-04-27 10:38,31.54,990.69,1020.57,248,15.53,-1.28,-82,1
1682585022,2023-04-27 10:43,32.62,990.72,1020.60,248,15.43,-0.91,-83,1
1682585322,2023-04-27 10:48,32.18,990.61,1020.49,248,15.76,-0.81,-86,1
1682585622,2023-04-27 10:53,31.94,990.66,1020.54,248,15.84,-0.84,-82,1
1682585922,2023-04-27 10:58,29.86,990.62,1020.50,248,16.57,-1.13,-83,1
1682586222,2023-04-27 11:03,30.06,990.66,1020.54,248,15.69,-1.80,-84,1
1682586523,2023-04-27 11:08,31.93,990.70,1020.58,248,14.80,-1.76,-83,1
1682586823,2023-04-27 11:13,33.60,990.75,1020.63,248,14.29,-1.51,-85,1
1682587123,2023-04-27 11:18,34.28,990.67,1020.55,248,14.08,-1.42,-84,1
1682587423,2023-04-27 11:23,34.05,990.67,1020.55,248,14.27,-1.35,-85,1
1682587723,2023-04-27 11:28,32.54,990.63,1020.51,248,14.77,-1.53,-86,1
1682588023,2023-04-27 11:33,31.45,990.61,1020.49,248,14.68,-2.07,-86,1
1682588323,2023-04-27 11:38,31.35,990.61,1020.49,248,14.46,-2.30,-85,1
1682588623,2023-04-27 11:43,33.61,990.65,1020.53,248,14.55,-1.28,-87,1
1682588923,2023-04-27 11:48,33.81,990.62,1020.49,248,14.84,-0.94,-85,1
1682589223,2023-04-27 11:53,33.45,990.59,1020.47,248,14.87,-1.06,-86,1
1682589523,2023-04-27 11:58,33.35,990.57,1020.45,248,15.27,-0.75,-85,1
1682589823,2023-04-27 12:03,33.56,990.62,1020.50,248,14.16,-1.64,-84,1
1682590123,2023-04-27 12:08,35.60,990.64,1020.52,248,13.61,-1.33,-83,1
1682590423,2023-04-27 12:13,37.04,990.67,1020.55,248,13.36,-1.01,-86,1
1682590723,2023-04-27 12:18,36.15,990.68,1020.56,248,13.38,-1.32,-87,1
1682591023,2023-04-27 12:23,35.40,990.73,1020.61,248,13.66,-1.36,-86,1
1682591323,2023-04-27 12:28,35.76,990.74,1020.62,248,13.61,-1.27,-88,1
1682591623,2023-04-27 12:33,37.19,990.76,1020.64,248,13.50,-0.83,-88,1
1682591923,2023-04-27 12:38,37.64,990.77,1020.65,248,13.59,-0.58,-87,1
1682592223,2023-04-27 12:43,39.02,990.86,1020.74,248,13.32,-0.33,-83,1
1682592523,2023-04-27 12:48,37.96,990.89,1020.77,248,13.47,-0.57,-85,1
1682592823,2023-04-27 12:53,36.11,990.87,1020.75,248,13.70,-1.05,-84,1
1682593123,2023-04-27 12:58,37.65,990.95,1020.83,248,13.49,-0.67,-86,1
1682593423,2023-04-27 13:03,36.50,990.93,1020.80,248,14.14,-0.51,-84,1
1682593723,2023-04-27 13:08,33.37,990.95,1020.83,248,14.36,-1.54,-84,1
1682594024,2023-04-27 13:13,32.37,991.01,1020.89,248,14.28,-2.03,-83,1
1682594324,2023-04-27 13:18,37.61,991.08,1020.96,248,13.75,-0.45,-83,1
1682594624,2023-04-27 13:23,37.79,991.15,1021.03,248,13.50,-0.61,-84,1
1682594924,2023-04-27 13:28,37.73,991.17,1021.05,248,13.40,-0.72,-86,1
1682595224,2023-04-27 13:33,36.17,991.02,1020.90,248,13.58,-1.14,-84,1
1682595524,2023-04-27 13:38,37.06,991.07,1020.95,248,13.35,-1.01,-84,1
1682595824,2023-04-27 13:43,35.02,991.05,1020.93,248,13.59,-1.57,-84,1
1682596124,2023-04-27 13:48,34.26,991.00,1020.88,248,13.85,-1.63,-84,1
1682596424,2023-04-27 13:53,36.59,990.98,1020.86,248,13.68,-0.89,-84,1
1682596724,2023-04-27 13:58,36.94,990.99,1020.87,248,13.28,-1.11,-81,1
1682597024,2023-04-27 14:03,35.92,990.99,1020.87,248,13.31,-1.47,-84,1
1682597324,2023-04-27 14:08,38.29,991.00,1020.88,248,13.20,-0.70,-88,1
1682597624,2023-04-27 14:13,37.88,991.03,1020.91,248,13.08,-0.95,-88,1
1682597924,2023-04-27 14:18,37.32,991.07,1020.95,248,13.37,-0.89,-88,1
1682598224,2023-04-27 14:23,37.93,991.10,1020.98,248,13.53,-0.53,-84,1
1682598524,2023-04-27 14:28,37.43,991.05,1020.93,248,13.59,-0.66,-87,1
1682598824,2023-04-27 14:33,37.94,991.09,1020.97,248,13.60,-0.46,-84,1
1682599124,2023-04-27 14:38,37.56,991.14,1021.02,248,13.67,-0.54,-84,1
1682599424,2023-04-27 14:43,37.53,991.15,1021.02,248,13.67,-0.55,-85,1
1682599724,2023-04-27 14:48,37.89,991.16,1021.04,248,13.70,-0.39,-85,1
1682600024,2023-04-27 14:53,37.81,991.15,1021.02,248,13.59,-0.52,-82,1
1682600324,2023-04-27 14:58,36.95,991.13,1021.00,248,13.75,-0.69,-84,1
1682600624,2023-04-27 15:03,38.16,991.18,1021.06,248,13.53,-0.45,-88,1
1682600924,2023-04-27 15:08,38.17,991.15,1021.03,248,13.39,-0.57,-89,1
1682601225,2023-04-27 15:13,39.64,991.17,1021.05,248,13.10,-0.31,-84,1
1682601525,2023-04-27 15:18,39.55,991.22,1021.10,248,13.05,-0.39,-83,1
1682601825,2023-04-27 15:23,37.77,991.22,1021.10,248,13.05,-1.02,-86,1
1682602125,2023-04-27 15:28,35.24,991.21,1021.09,248,12.69,-2.28,-83,1
1682602425,2023-04-27 15:33,34.97,991.15,1021.03,248,12.95,-2.15,-84,1
1682602725,2023-04-27 15:38,33.48,991.12,1021.00,248,13.63,-2.14,-84,1
1682603025,2023-04-27 15:43,31.78,991.09,1020.97,248,13.98,-2.54,-84,1
1682603325,2023-04-27 15:48,33.29,991.18,1021.06,248,13.37,-2.45,-83,1
1682603625,2023-04-27 15:53,33.01,991.16,1021.04,248,13.01,-2.88,-84,1
1682603925,2023-04-27 15:58,34.99,991.18,1021.06,248,13.02,-2.08,-84,1
1682604225,2023-04-27 16:03,34.12,991.19,1021.07,248,13.34,-2.14,-86,1
1682604525,2023-04-27 16:08,33.57,991.18,1021.06,248,13.49,-2.23,-85,1
1682604825,2023-04-27 16:13,34.14,991.22,1021.10,248,13.43,-2.05,-84,1
1682605125,2023-04-27 16:18,34.54,991.25,1021.13,248,13.47,-1.86,-84,1
1682605425,2023-04-27 16:23,34.16,991.25,1021.13,248,13.65,-1.85,-83,1
1682605725,2023-04-27 16:28,34.32,991.33,1021.21,248,13.61,-1.82,-85,1
1682606025,2023-04-27 16:33,34.17,991.36,1021.24,248,13.49,-1.99,-84,1
1682606325,2023-04-27 16:38,34.36,991.38,1021.26,248,13.38,-2.01,-83,1
1682606625,2023-04-27 16:43,35.18,991.40,1021.28,248,13.33,-1.73,-83,1
1682606925,2023-04-27 16:48,35.73,991.41,1021.29,248,13.39,-1.47,-85,1
1682607225,2023-04-27 16:53,35.07,991.43,1021.31,248,13.35,-1.76,-84,1
1682607525,2023-04-27 16:58,36.19,991.42,1021.30,248,13.44,-1.25,-84,1
1682607825,2023-04-27 17:03,35.59,991.44,1021.32,248,13.35,-1.56,-84,1
1682608125,2023-04-27 17:08,34.53,991.43,1021.31,248,13.15,-2.15,-84,1
1682608425,2023-04-27 17:13,34.77,991.52,1021.40,248,12.87,-2.30,-84,1
1682608725,2023-04-27 17:18,35.02,991.51,1021.39,248,12.88,-2.20,-84,1
1682609026,2023-04-27 17:23,36.15,991.49,1021.37,248,12.57,-2.04,-84,1
1682609326,2023-04-27 17:28,36.20,991.48,1021.36,248,12.63,-1.97,-84,1
1682609626,2023-04-27 17:33,36.20,991.47,1021.35,248,12.86,-1.76,-84,1
1682609926,2023-04-27 17:38,36.07,991.46,1021.34,248,12.66,-1.99,-84,1
1682610226,2023-04-27 17:43,37.16,991.49,1021.37,248,12.39,-1.83,-83,1
1682610526,2023-04-27 17:48,37.25,991.44,1021.32,248,12.39,-1.80,-87,1
1682610826,2023-04-27 17:53,37.07,991.44,1021.32,248,12.36,-1.89,-83,1
1682611126,2023-04-27 17:58,37.00,991.47,1021.34,248,12.32,-1.95,-84,1
1682611426,2023-04-27 18:03,35.25,991.48,1021.36,248,12.68,-2.28,-84,1
1682611726,2023-04-27 18:08,37.29,991.55,1021.43,248,12.53,-1.65,-83,1
1682612026,2023-04-27 18:13,38.60,991.62,1021.50,248,12.40,-1.30,-83,1
1682612326,2023-04-27 18:18,39.40,991.68,1021.56,248,12.11,-1.28,-84,1
1682612626,2023-04-27 18:23,39.79,991.70,1021.57,248,12.10,-1.16,-83,1
1682612926,2023-04-27 18:28,40.91,991.74,1021.62,248,12.03,-0.84,-83,1
1682613226,2023-04-27 18:33,40.49,991.74,1021.61,248,12.03,-0.98,-85,1
1682613526,2023-04-27 18:38,41.22,991.75,1021.62,248,11.92,-0.84,-85,1
1682613826,2023-04-27 18:43,41.06,991.78,1021.66,248,11.86,-0.94,-85,1
1682614126,2023-04-27 18:48,41.43,991.87,1021.75,248,11.64,-1.02,-84,1
1682614426,2023-04-27 18:53,42.21,991.92,1021.80,248,11.56,-0.84,-84,1
1682614727,2023-04-27 18:58,42.07,991.93,1021.81,248,11.46,-0.97,-85,1
1682615027,2023-04-27 19:03,43.58,991.96,1021.84,248,11.35,-0.59,-84,1
1682615327,2023-04-27 19:08,43.96,992.00,1021.88,248,11.14,-0.66,-84,1
1682615627,2023-04-27 19:13,43.82,991.96,1021.84,248,10.96,-0.87,-84,1
1682615927,2023-04-27 19:18,43.42,991.94,1021.82,248,10.83,-1.11,-84,1
1682616227,2023-04-27 19:23,44.10,991.94,1021.82,248,10.76,-0.96,-83,1
1682616527,2023-04-27 19:28,43.82,992.00,1021.88,248,10.67,-1.13,-84,1
1682616827,2023-04-27 19:33,44.12,992.05,1021.93,248,10.45,-1.24,-84,1
1682617127,2023-04-27 19:38,45.00,992.10,1021.98,248,10.34,-1.07,-84,1
1682617427,2023-04-27 19:43,46.06,992.17,1022.04,248,10.13,-0.95,-84,1
1682617727,2023-04-27 19:48,45.77,992.23,1022.11,248,10.02,-1.13,-84,1
1682618027,2023-04-27 19:53,45.44,992.30,1022.18,248,10.07,-1.19,-86,1
1682618327,2023-04-27 19:58,46.56,992.31,1022.19,248,9.98,-0.93,-87,1
1682618627,2023-04-27 20:03,47.24,992.28,1022.16,248,9.65,-1.04,-86,1
1682618927,2023-04-27 20:08,47.58,992.30,1022.18,248,9.64,-0.95,-86,1
1682619227,2023-04-27 20:13,48.52,992.40,1022.28,248,9.50,-0.81,-87,1
1682619527,2023-04-27 20:18,48.94,992.48,1022.36,248,9.36,-0.82,-86,1
1682619827,2023-04-27 20:23,49.48,992.48,1022.36,248,9.18,-0.84,-86,1
1682620127,2023-04-27 20:28,49.14,992.57,1022.45,248,9.06,-1.04,-86,1
1682620427,2023-04-27 20:33,49.73,992.59,1022.47,248,8.95,-0.98,-86,1
1682620727,2023-04-27 20:38,49.56,992.60,1022.48,248,8.80,-1.17,-85,1
1682621028,2023-04-27 20:43,50.02,992.61,1022.49,248,8.73,-1.10,-85,1
1682621328,2023-04-27 20:48,50.55,992.58,1022.46,248,8.58,-1.10,-84,1
1682621628,2023-04-27 20:53,50.54,992.63,1022.51,248,8.56,-1.12,-85,1
1682621928,2023-04-27 20:58,50.26,992.64,1022.52,248,8.64,-1.12,-83,1
1682622228,2023-04-27 21:03,50.15,992.66,1022.54,248,8.73,-1.07,-83,1
1682622528,2023-04-27 21:08,50.67,992.70,1022.57,248,8.69,-0.97,-84,1
1682622828,2023-04-27 21:13,51.57,992.72,1022.60,248,8.52,-0.88,-84,1
1682623128,2023-04-27 21:18,52.23,992.73,1022.61,248,8.38,-0.84,-85,1
1682623428,2023-04-27 21:23,52.26,992.75,1022.63,248,8.25,-0.95,-85,1
1682623728,2023-04-27 21:28,52.81,992.74,1022.62,248,8.05,-0.99,-85,1
1682624028,2023-04-27 21:33,53.97,992.75,1022.63,248,7.97,-0.77,-85,1
1682624328,2023-04-27 21:38,54.35,992.79,1022.67,248,7.76,-0.87,-85,1
1682624628,2023-04-27 21:43,55.17,992.77,1022.65,248,7.62,-0.80,-85,1
1682624928,2023-04-27 21:48,55.71,992.77,1022.65,248,7.46,-0.81,-86,1
1682625228,2023-04-27 21:53,55.42,992.75,1022.63,248,7.41,-0.93,-84,1
1682625528,2023-04-27 21:58,56.25,992.73,1022.61,248,7.36,-0.78,-87,1
1682625828,2023-04-27 22:03,55.34,992.73,1022.61,248,7.37,-0.99,-85,1
1682626128,2023-04-27 22:08,56.32,992.76,1022.63,248,7.25,-0.86,-85,1
1682626428,2023-04-27 22:13,56.80,992.81,1022.69,248,7.17,-0.82,-84,1
1682626728,2023-04-27 22:18,56.94,992.78,1022.66,248,7.05,-0.90,-85,1
1682627028,2023-04-27 22:23,57.51,992.81,1022.69,248,7.00,-0.81,-85,1
1682627328,2023-04-27 22:28,57.73,992.84,1022.72,248,6.98,-0.78,-85,1
1682627629,2023-04-27 22:33,57.06,992.89,1022.77,248,7.00,-0.92,-84,1
1682627929,2023-04-27 22:38,57.95,992.91,1022.79,248,7.11,-0.60,-84,1
1682628229,2023-04-27 22:43,56.45,992.96,1022.84,248,7.25,-0.83,-85,1
1682628530,2023-04-27 22:48,58.10,992.91,1022.79,248,7.28,-0.41,-85,1
1682628830,2023-04-27 22:53,57.67,992.91,1022.78,248,7.13,-0.65,-85,1
1682629130,2023-04-27 22:58,58.51,992.89,1022.77,248,7.01,-0.57,-85,1
1682629430,2023-04-27 23:03,59.33,992.90,1022.78,248,6.87,-0.51,-84,1
1682629730,2023-04-27 23:08,59.59,992.86,1022.74,248,6.79,-0.52,-85,1
1682630030,2023-04-27 23:13,60.38,992.90,1022.78,248,6.66,-0.46,-85,1
1682630330,2023-04-27 23:18,61.12,992.91,1022.79,248,6.58,-0.37,-84,1
1682630630,2023-04-27 23:23,61.16,992.93,1022.81,248,6.50,-0.44,-84,1
1682630930,2023-04-27 23:28,61.76,992.91,1022.79,248,6.44,-0.36,-85,1
1682631230,2023-04-27 23:33,62.40,992.95,1022.83,248,6.40,-0.26,-85,1
1682631530,2023-04-27 23:38,63.22,992.93,1022.81,248,6.27,-0.20,-86,1
1682631830,2023-04-27 23:43,63.47,992.94,1022.82,248,6.16,-0.25,-85,1
1682632130,2023-04-27 23:48,63.88,992.95,1022.83,248,6.09,-0.23,-85,1
1682632430,2023-04-27 23:53,63.32,992.99,1022.87,248,6.09,-0.35,-84,1
1682632730,2023-04-27 23:58,62.78,993.06,1022.94,248,6.19,-0.37,-85,1