1682633030,2023-04-28 00:03,62.87,993.06,1022.94,248,6.16,-0.38,-85,1
1682633330,2023-04-28 00:08,63.43,993.11,1022.99,248,5.97,-0.44,-85,1
1682633630,2023-04-28 00:13,63.47,993.10,1022.98,248,5.82,-0.57,-86,1
1682633930,2023-04-28 00:18,63.99,993.11,1022.99,248,5.72,-0.56,-85,1
1682634230,2023-04-28 00:23,64.40,993.12,1023.00,248,5.56,-0.62,-85,1
1682634530,2023-04-28 00:28,63.32,993.14,1023.02,248,5.64,-0.78,-85,1
1682634830,2023-04-28 00:33,62.78,993.15,1023.03,248,5.65,-0.89,-87,1
1682635131,2023-04-28 00:38,63.76,993.18,1023.06,248,5.57,-0.75,-86,1
1682635431,2023-04-28 00:43,63.72,993.16,1023.04,248,5.52,-0.81,-86,1
1682635731,2023-04-28 00:48,64.29,993.17,1023.05,248,5.34,-0.86,-85,1
1682636031,2023-04-28 00:53,64.48,993.14,1023.02,248,5.28,-0.87,-85,1
1682636331,2023-04-28 00:58,64.53,993.18,1023.06,248,5.23,-0.91,-85,1
1682636631,2023-04-28 01:03,63.96,993.17,1023.05,248,5.17,-1.09,-85,1
1682636931,2023-04-28 01:08,64.75,993.19,1023.07,248,5.23,-0.86,-85,1
1682637231,2023-04-28 01:13,64.81,993.19,1023.07,248,5.15,-0.93,-85,1
1682637531,2023-04-28 01:18,65.43,993.21,1023.09,248,5.13,-0.82,-85,1
1682637831,2023-04-28 01:23,65.02,993.18,1023.06,248,5.16,-0.87,-85,1
1682638131,2023-04-28 01:28,65.31,993.18,1023.06,248,5.12,-0.85,-85,1
1682638431,2023-04-28 01:33,65.11,993.12,1023.00,248,5.19,-0.82,-85,1
1682638731,2023-04-28 01:38,64.93,993.11,1022.99,248,5.22,-0.83,-85,1
1682639031,2023-04-28 01:43,65.59,993.16,1023.04,248,5.18,-0.73,-86,1
1682639331,2023-04-28 01:48,65.49,993.10,1022.98,248,5.20,-0.73,-86,1
1682639631,2023-04-28 01:53,65.05,993.07,1022.95,248,5.23,-0.80,-86,1
1682639931,2023-04-28 01:58,65.78,993.09,1022.97,248,5.27,-0.61,-85,1
1682640231,2023-04-28 02:03,62.92,993.07,1022.95,248,5.50,-1.00,-85,1
1682640531,2023-04-28 02:08,61.52,993.05,1022.93,248,5.69,-1.12,-85,1
1682640832,2023-04-28 02:13,60.91,993.04,1022.92,248,5.74,-1.21,-86,1
1682641132,2023-04-28 02:18,61.17,992.97,1022.85,248,5.58,-1.31,-85,1
1682641432,2023-04-28 02:23,60.86,992.97,1022.85,248,5.51,-1.44,-85,1
1682641732,2023-04-28 02:28,62.91,993.05,1022.93,248,5.33,-1.16,-86,1
1682642032,2023-04-28 02:33,64.34,993.05,1022.93,248,5.07,-1.10,-85,1
1682642332,2023-04-28 02:38,65.84,993.09,1022.97,248,5.03,-0.83,-85,1
1682642632,2023-04-28 02:43,66.18,993.12,1023.00,248,4.90,-0.88,-85,1
1682642932,2023-04-28 02:48,66.67,993.09,1022.97,248,4.92,-0.76,-85,1
1682643232,2023-04-28 02:53,66.10,993.07,1022.95,248,4.90,-0.89,-85,1
1682643532,2023-04-28 02:58,63.27,993.07,1022.95,248,5.10,-1.30,-85,1
1682643832,2023-04-28 03:03,62.83,993.17,1023.05,248,5.18,-1.32,-85,1
1682644132,2023-04-28 03:08,63.39,993.14,1023.02,248,4.97,-1.40,-85,1
1682644432,2023-04-28 03:13,64.75,993.22,1023.10,248,4.73,-1.34,-85,1
1682644732,2023-04-28 03:18,63.71,993.19,1023.07,248,4.82,-1.47,-86,1
1682645032,2023-04-28 03:23,64.44,993.22,1023.10,248,4.70,-1.43,-85,1
1682645332,2023-04-28 03:28,63.98,993.17,1023.05,248,4.64,-1.59,-85,1
1682645632,2023-04-28 03:33,63.63,993.22,1023.10,248,4.79,-1.52,-85,1
1682645932,2023-04-28 03:38,63.76,993.20,1023.08,248,4.83,-1.45,-85,1
1682646233,2023-04-28 03:43,66.01,993.34,1023.22,248,4.63,-1.17,-85,1
1682646533,2023-04-28 03:48,66.11,993.30,1023.18,248,4.58,-1.20,-85,1
1682646833,2023-04-28 03:53,66.00,993.28,1023.16,248,4.61,-1.19,-84,1
1682647133,2023-04-28 03:58,65.19,993.27,1023.15,248,4.64,-1.33,-85,1
1682647433,2023-04-28 04:03,65.89,993.26,1023.14,248,4.56,-1.26,-85,1
1682647733,2023-04-28 04:08,66.87,993.24,1023.12,248,4.50,-1.12,-85,1
1682648033,2023-04-28 04:13,66.77,993.22,1023.10,248,4.35,-1.28,-85,1
1682648334,2023-04-28 04:18,66.33,993.26,1023.14,248,4.32,-1.40,-85,1
1682648634,2023-04-28 04:23,64.96,993.28,1023.16,248,4.47,-1.54,-85,1
1682648934,2023-04-28 04:28,65.97,993.29,1023.17,248,4.48,-1.32,-85,1
1682649234,2023-04-28 04:33,66.83,993.31,1023.18,248,4.37,-1.25,-86,1
1682649534,2023-04-28 04:38,67.01,993.33,1023.21,248,4.23,-1.35,-86,1
1682649834,2023-04-28 04:43,65.19,993.32,1023.20,248,4.43,-1.53,-85,1
1682650134,2023-04-28 04:48,65.65,993.27,1023.15,248,4.39,-1.47,-85,1
1682650434,2023-04-28 04:53,64.96,993.25,1023.13,248,4.47,-1.54,-86,1
1682650734,2023-04-28 04:58,65.55,993.40,1023.28,248,4.40,-1.49,-84,1
1682651034,2023-04-28 05:03,64.62,993.40,1023.28,248,4.39,-1.69,-86,1
1682651334,2023-04-28 05:08,64.01,993.33,1023.21,248,4.22,-1.98,-85,1
1682651634,2023-04-28 05:13,63.52,993.31,1023.19,248,4.16,-2.14,-85,1
1682651934,2023-04-28 05:18,63.87,993.33,1023.21,248,4.07,-2.15,-86,1
1682652234,2023-04-28 05:23,63.96,993.31,1023.19,248,4.07,-2.13,-86,1
1682652534,2023-04-28 05:28,65.48,993.36,1023.24,248,4.05,-1.83,-85,1
1682652835,2023-04-28 05:33,65.68,993.33,1023.21,248,3.96,-1.88,-85,1
1682653135,2023-04-28 05:38,65.63,993.33,1023.21,248,4.24,-1.62,-86,1
1682653435,2023-04-28 05:43,66.07,993.36,1023.24,248,4.14,-1.63,-85,1
1682653735,2023-04-28 05:48,65.33,993.34,1023.22,248,4.50,-1.44,-84,1
1682654035,2023-04-28 05:53,63.57,993.29,1023.17,248,5.08,-1.26,-85,1
1682654335,2023-04-28 05:58,62.11,993.31,1023.19,248,5.58,-1.10,-86,1
1682654635,2023-04-28 06:03,60.73,993.34,1023.22,248,5.98,-1.03,-84,1
1682654935,2023-04-28 06:08,58.02,993.31,1023.19,248,6.67,-1.00,-86,1
1682655235,2023-04-28 06:13,57.06,993.30,1023.18,248,6.90,-1.01,-84,1
1682655535,2023-04-28 06:18,56.24,993.35,1023.23,248,6.88,-1.23,-84,1
1682655835,2023-04-28 06:23,57.27,993.36,1023.24,248,6.37,-1.46,-85,1
1682656135,2023-04-28 06:28,58.11,993.42,1023.30,248,6.11,-1.51,-84,1
1682656435,2023-04-28 06:33,58.62,993.44,1023.32,248,5.99,-1.50,-85,1
1682656735,2023-04-28 06:38,59.05,993.46,1023.34,248,5.97,-1.42,-85,1
1682657035,2023-04-28 06:43,58.96,993.49,1023.37,248,5.99,-1.42,-84,1
1682657335,2023-04-28 06:48,59.62,993.50,1023.38,248,6.07,-1.19,-85,1
1682657635,2023-04-28 06:53,60.33,993.49,1023.37,248,5.90,-1.19,-84,1
1682657935,2023-04-28 06:58,59.97,993.53,1023.41,248,6.17,-1.02,-84,1
1682658235,2023-04-28 07:03,59.00,993.48,1023.36,248,6.63,-0.81,-83,1
1682658535,2023-04-28 07:08,56.35,993.45,1023.33,248,8.07,-0.09,-83,1
1682658835,2023-04-28 07:13,55.24,993.47,1023.35,248,8.12,-0.31,-80,1
1682659135,2023-04-28 07:18,55.61,993.47,1023.35,248,8.09,-0.25,-80,1
1682659436,2023-04-28 07:23,56.34,993.52,1023.40,248,8.05,-0.11,-80,1
1682659736,2023-04-28 07:28,56.16,993.54,1023.42,248,8.58,0.35,-81,1
1682660036,2023-04-28 07:33,53.86,993.48,1023.36,248,9.04,0.20,-81,1
1682660336,2023-04-28 07:38,52.03,993.43,1023.31,248,9.61,0.25,-80,1
1682660636,2023-04-28 07:43,51.51,993.46,1023.34,248,10.20,0.66,-83,1
1682660936,2023-04-28 07:48,49.79,993.39,1023.27,248,11.11,1.03,-83,1
1682661236,2023-04-28 07:53,48.08,993.35,1023.23,248,11.54,0.94,-83,1
1682661536,2023-04-28 07:58,45.96,993.40,1023.28,248,12.62,1.30,-85,1
1682661836,2023-04-28 08:03,43.69,993.34,1023.22,248,13.99,1.84,-83,1
1682662136,2023-04-28 08:08,40.84,993.32,1023.20,248,14.59,1.44,-83,1
1682662436,2023-04-28 08:13,40.18,993.39,1023.27,248,15.33,1.88,-83,1
1682662736,2023-04-28 08:18,37.90,993.38,1023.26,248,16.33,1.96,-83,1
1682663036,2023-04-28 08:23,39.80,993.43,1023.31,248,14.80,1.27,-84,1
1682663336,2023-04-28 08:28,42.00,993.39,1023.27,248,14.38,1.65,-82,1
1682663636,2023-04-28 08:33,40.19,993.37,1023.25,248,15.27,1.83,-83,1
1682663936,2023-04-28 08:38,39.81,993.37,1023.25,248,15.59,1.98,-84,1
1682664236,2023-04-28 08:43,38.42,993.40,1023.28,248,15.20,1.14,-82,1
1682664536,2023-04-28 08:48,39.11,993.35,1023.23,248,15.00,1.21,-83,1
1682664836,2023-04-28 08:53,36.97,993.33,1023.21,248,15.01,0.44,-82,1
1682665137,2023-04-28 08:58,37.01,993.32,1023.20,248,15.32,0.73,-83,1
1682665437,2023-04-28 09:03,36.26,993.30,1023.18,248,15.65,0.74,-79,1
1682665737,2023-04-28 09:08,35.07,993.23,1023.11,248,15.99,0.58,-79,1
1682666037,2023-04-28 09:13,33.94,993.14,1023.02,248,17.22,1.21,-82,1
1682666337,2023-04-28 09:18,30.48,993.13,1023.01,248,18.13,0.51,-87,1
1682666637,2023-04-28 09:23,28.97,993.06,1022.94,248,18.49,0.12,-86,1
1682666937,2023-04-28 09:28,29.90,992.99,1022.87,248,19.03,1.03,-85,1
1682667237,2023-04-28 09:33,27.42,993.06,1022.94,248,19.90,0.58,-83,1
1682667537,2023-04-28 09:38,25.14,992.99,1022.87,248,19.58,-0.89,-83,1
1682667837,2023-04-28 09:43,28.07,993.02,1022.90,248,18.63,-0.19,-83,1
1682668137,2023-04-28 09:48,30.48,993.03,1022.91,248,17.74,0.18,-85,1
1682668437,2023-04-28 09:53,28.61,992.93,1022.81,248,18.33,-0.19,-85,1
1682668737,2023-04-28 09:58,30.53,992.98,1022.86,248,17.77,0.22,-84,1
1682669037,2023-04-28 10:03,30.74,992.95,1022.83,248,17.35,-0.05,-86,1
1682669337,2023-04-28 10:08,31.27,992.93,1022.81,248,16.97,-0.14,-82,1
1682669637,2023-04-28 10:13,29.83,992.88,1022.76,248,16.98,-0.78,-83,1
1682669937,2023-04-28 10:18,27.74,992.78,1022.66,248,17.56,-1.27,-81,1
1682670237,2023-04-28 10:23,29.49,992.74,1022.62,248,17.32,-0.65,-84,1
1682670537,2023-04-28 10:28,30.10,992.72,1022.60,248,17.78,0.04,-86,1
1682670837,2023-04-28 10:33,28.73,992.67,1022.55,248,18.50,0.02,-84,1
1682671137,2023-04-28 10:38,26.92,992.63,1022.51,248,19.09,-0.37,-83,1
1682671437,2023-04-28 10:43,28.78,992.66,1022.54,248,18.18,-0.23,-83,1
1682671737,2023-04-28 10:48,28.05,992.63,1022.51,248,18.27,-0.51,-84,1
1682672037,2023-04-28 10:53,26.87,992.60,1022.48,248,18.34,-1.04,-86,1
1682672338,2023-04-28 10:58,29.31,992.53,1022.41,248,17.75,-0.36,-85,1
1682672638,2023-04-28 11:03,29.47,992.54,1022.42,248,17.28,-0.69,-84,1
1682672938,2023-04-28 11:08,28.45,992.49,1022.37,248,17.47,-1.01,-86,1
1682673238,2023-04-28 11:13,29.08,992.47,1022.35,248,17.36,-0.80,-86,1
1682673538,2023-04-28 11:18,30.60,992.39,1022.27,248,16.91,-0.50,-85,1
1682673838,2023-04-28 11:23,28.59,992.37,1022.25,248,17.68,-0.76,-85,1
1682674138,2023-04-28 11:28,27.30,992.31,1022.19,248,18.68,-0.53,-83,1
1682674438,2023-04-28 11:33,26.61,992.30,1022.18,248,18.48,-1.05,-85,1
1682674738,2023-04-28 11:38,28.84,992.24,1022.12,248,17.67,-0.65,-87,1
1682675038,2023-04-28 11:43,29.14,992.16,1022.04,248,17.19,-0.92,-86,1
1682675338,2023-04-28 11:48,29.32,992.14,1022.02,248,17.05,-0.96,-85,1
1682675638,2023-04-28 11:53,28.04,992.06,1021.94,248,17.41,-1.26,-87,1
1682675938,2023-04-28 11:58,28.09,991.99,1021.87,248,17.90,-0.81,-86,1
1682676238,2023-04-28 12:03,27.92,991.93,1021.81,248,17.75,-1.02,-83,1
1682676538,2023-04-28 12:08,28.84,991.84,1021.72,248,18.48,0.05,-83,1
1682676838,2023-04-28 12:13,27.97,991.76,1021.64,248,19.19,0.24,-83,1
1682677138,2023-04-28 12:18,25.69,991.69,1021.57,248,19.86,-0.36,-85,1
1682677438,2023-04-28 12:23,25.12,991.68,1021.56,248,20.18,-0.39,-89,1
1682677738,2023-04-28 12:28,24.13,991.56,1021.44,248,20.72,-0.49,-86,1
1682678038,2023-04-28 12:33,24.31,991.57,1021.45,248,20.64,-0.45,-90,1
1682678338,2023-04-28 12:38,24.62,991.51,1021.39,248,20.67,-0.25,-90,1
1682678638,2023-04-28 12:43,25.53,991.46,1021.34,248,20.74,0.31,-86,1
1682678938,2023-04-28 12:48,25.13,991.45,1021.33,248,19.37,-1.07,-89,1
1682679238,2023-04-28 12:53,28.18,991.42,1021.30,248,18.53,-0.22,-88,1
1682679539,2023-04-28 12:58,28.59,991.37,1021.24,248,18.09,-0.40,-87,1
1682679839,2023-04-28 13:03,26.53,991.26,1021.14,248,18.98,-0.67,-87,1
1682680139,2023-04-28 13:08,26.18,991.32,1021.20,248,19.06,-0.78,-91,1
1682680439,2023-04-28 13:13,26.28,991.26,1021.14,248,18.53,-1.18,-85,1
1682680739,2023-04-28 13:18,26.10,991.16,1021.04,248,18.93,-0.93,-89,1
1682681039,2023-04-28 13:23,26.84,991.14,1021.02,248,19.26,-0.27,-87,1
1682681339,2023-04-28 13:28,26.20,991.09,1020.97,248,19.05,-0.78,-85,1
1682681639,2023-04-28 13:33,26.67,991.00,1020.88,248,18.70,-0.83,-84,1
1682681939,2023-04-28 13:38,28.25,991.03,1020.91,248,17.99,-0.66,-86,1
1682682239,2023-04-28 13:43,27.99,990.95,1020.83,248,17.53,-1.18,-87,1
1682682542,2023-04-28 13:49,28.82,990.93,1020.81,248,18.28,-0.13,-87,1
1682682842,2023-04-28 13:54,27.41,990.89,1020.77,248,18.54,-0.59,-87,1
1682683142,2023-04-28 13:59,28.61,990.88,1020.76,248,18.29,-0.22,-83,1
1682683442,2023-04-28 14:04,27.37,990.78,1020.66,248,18.46,-0.68,-83,1
1682683742,2023-04-28 14:09,28.18,990.74,1020.62,248,18.26,-0.46,-85,1
1682684042,2023-04-28 14:14,28.14,990.71,1020.59,248,18.22,-0.51,-86,1
1682684342,2023-04-28 14:19,27.59,990.63,1020.51,248,18.31,-0.70,-85,1
1682684642,2023-04-28 14:24,30.14,990.54,1020.42,248,17.82,0.09,-87,1
1682684942,2023-04-28 14:29,28.75,990.51,1020.39,248,17.62,-0.74,-89,1
1682685242,2023-04-28 14:34,27.38,990.46,1020.34,248,17.99,-1.08,-85,1
1682685542,2023-04-28 14:39,27.78,990.37,1020.25,248,18.06,-0.82,-86,1
1682685842,2023-04-28 14:44,27.69,990.26,1020.14,248,17.88,-1.02,-87,1
1682686142,2023-04-28 14:49,28.70,990.21,1020.09,248,17.46,-0.90,-89,1
1682686443,2023-04-28 14:54,28.73,990.15,1020.03,248,17.52,-0.83,-88,1
1682686743,2023-04-28 14:59,29.57,990.13,1020.01,248,17.55,-0.41,-85,1
1682687043,2023-04-28 15:04,28.46,990.06,1019.94,248,17.67,-0.83,-84,1
1682687343,2023-04-28 15:09,29.38,990.01,1019.89,248,17.76,-0.31,-85,1
1682687643,2023-04-28 15:14,30.21,990.01,1019.89,248,17.44,-0.21,-87,1
1682687943,2023-04-28 15:19,29.48,989.99,1019.87,248,17.02,-0.91,-87,1
1682688243,2023-04-28 15:24,28.84,989.97,1019.85,248,16.85,-1.36,-84,1
1682688543,2023-04-28 15:29,28.82,989.92,1019.80,248,16.79,-1.42,-85,1
1682688843,2023-04-28 15:34,28.51,989.79,1019.67,248,16.93,-1.45,-85,1
1682689143,2023-04-28 15:39,29.34,989.75,1019.63,248,17.14,-0.87,-84,1
1682689443,2023-04-28 15:44,28.04,989.72,1019.60,248,17.38,-1.28,-86,1
1682689743,2023-04-28 15:49,28.37,989.70,1019.58,248,17.32,-1.17,-84,1
1682690043,2023-04-28 15:54,28.79,989.68,1019.56,248,17.10,-1.16,-86,1
1682690343,2023-04-28 15:59,29.34,989.60,1019.48,248,16.97,-1.02,-85,1
1682690643,2023-04-28 16:04,28.90,989.55,1019.43,248,16.77,-1.40,-85,1
1682690943,2023-04-28 16:09,28.99,989.46,1019.33,248,16.70,-1.41,-87,1
1682691243,2023-04-28 16:14,28.78,989.38,1019.26,248,16.61,-1.59,-86,1
1682691543,2023-04-28 16:19,29.34,989.43,1019.31,248,16.41,-1.50,-87,1
1682691843,2023-04-28 16:24,29.78,989.38,1019.26,248,16.36,-1.35,-84,1
1682692143,2023-04-28 16:29,30.24,989.33,1019.20,248,16.30,-1.19,-86,1
1682692444,2023-04-28 16:34,28.94,989.28,1019.16,248,16.35,-1.74,-85,1
1682692744,2023-04-28 16:39,30.58,989.18,1019.06,248,16.31,-1.03,-86,1
1682693044,2023-04-28 16:44,29.44,989.14,1019.02,248,16.34,-1.52,-86,1
1682693344,2023-04-28 16:49,30.64,989.15,1019.03,248,16.34,-0.97,-85,1
1682693644,2023-04-28 16:54,29.75,989.16,1019.04,248,16.32,-1.39,-87,1
1682693944,2023-04-28 16:59,29.92,989.12,1019.00,248,16.30,-1.33,-85,1
1682694244,2023-04-28 17:04,30.81,989.14,1019.02,248,16.26,-0.97,-86,1
1682694544,2023-04-28 17:09,30.48,989.12,1019.00,248,16.20,-1.17,-85,1
1682694844,2023-04-28 17:14,30.70,989.11,1018.99,248,16.08,-1.17,-85,1
1682695144,2023-04-28 17:19,30.78,989.06,1018.94,248,16.04,-1.17,-85,1
1682695444,2023-04-28 17:24,30.44,989.02,1018.90,248,15.92,-1.43,-86,1
1682695744,2023-04-28 17:29,30.96,988.95,1018.83,248,15.74,-1.36,-86,1
1682696044,2023-04-28 17:34,31.49,988.94,1018.82,248,15.68,-1.18,-85,1
1682696344,2023-04-28 17:39,31.47,988.94,1018.82,248,15.63,-1.23,-85,1
1682696644,2023-04-28 17:44,31.91,988.91,1018.79,248,15.56,-1.10,-87,1
1682696944,2023-04-28 17:49,31.76,988.87,1018.75,248,15.51,-1.21,-86,1
1682697244,2023-04-28 17:54,32.51,988.82,1018.70,248,15.37,-1.01,-86,1
1682697544,2023-04-28 17:59,32.09,988.78,1018.66,248,15.31,-1.24,-86,1
1682697844,2023-04-28 18:04,32.37,988.79,1018.67,248,15.23,-1.19,-86,1
1682698144,2023-04-28 18:09,32.27,988.79,1018.67,248,15.13,-1.32,-85,1
1682698444,2023-04-28 18:14,32.55,988.78,1018.66,248,15.06,-1.27,-87,1
1682698744,2023-04-28 18:19,32.89,988.75,1018.63,248,14.98,-1.19,-84,1
1682699044,2023-04-28 18:24,33.01,988.69,1018.57,248,14.98,-1.15,-88,1
1682699345,2023-04-28 18:29,34.11,988.65,1018.53,248,14.95,-0.72,-86,1
1682699645,2023-04-28 18:34,34.81,988.59,1018.47,248,14.90,-0.49,-88,1
1682699945,2023-04-28 18:39,33.80,988.57,1018.45,248,14.81,-0.97,-90,1
1682700245,2023-04-28 18:44,34.64,988.51,1018.39,248,14.73,-0.71,-89,1
1682700545,2023-04-28 18:49,34.50,988.44,1018.32,248,14.63,-0.85,-87,1
1682700845,2023-04-28 18:54,34.84,988.37,1018.25,248,14.53,-0.81,-86,1
1682701145,2023-04-28 18:59,34.86,988.31,1018.19,248,14.43,-0.88,-86,1
1682701445,2023-04-28 19:04,35.52,988.33,1018.21,248,14.35,-0.70,-85,1
1682701745,2023-04-28 19:09,35.55,988.30,1018.18,248,14.22,-0.81,-85,1
1682702045,2023-04-28 19:14,35.85,988.20,1018.08,248,14.10,-0.79,-85,1
1682702345,2023-04-28 19:19,35.95,988.20,1018.08,248,13.97,-0.87,-85,1
1682702645,2023-04-28 19:24,36.19,988.13,1018.01,248,13.89,-0.85,-85,1
1682702945,2023-04-28 19:29,36.38,988.14,1018.02,248,13.72,-0.93,-85,1
1682703246,2023-04-28 19:34,37.06,988.10,1017.98,248,13.66,-0.73,-85,1
1682703546,2023-04-28 19:39,37.52,988.09,1017.97,248,13.54,-0.67,-85,1
1682703846,2023-04-28 19:44,38.20,988.05,1017.93,248,13.42,-0.53,-85,1
1682704146,2023-04-28 19:49,38.45,988.06,1017.94,248,13.27,-0.58,-85,1
1682704446,2023-04-28 19:54,38.74,988.05,1017.93,248,13.16,-0.57,-86,1
1682704746,2023-04-28 19:59,39.08,988.06,1017.94,248,13.05,-0.55,-86,1
1682705046,2023-04-28 20:04,39.32,988.05,1017.93,248,12.96,-0.55,-86,1
1682705347,2023-04-28 20:09,39.67,988.05,1017.93,248,12.88,-0.50,-85,1
1682705647,2023-04-28 20:14,40.05,988.05,1017.93,248,12.76,-0.47,-86,1
1682705947,2023-04-28 20:19,40.35,988.03,1017.91,248,12.65,-0.47,-87,1
1682706247,2023-04-28 20:24,40.59,988.09,1017.97,248,12.57,-0.46,-85,1
1682706547,2023-04-28 20:29,40.60,988.08,1017.95,248,12.49,-0.53,-85,1
1682706847,2023-04-28 20:34,40.87,988.06,1017.94,248,12.38,-0.54,-86,1
1682707147,2023-04-28 20:39,40.98,988.04,1017.92,248,12.30,-0.58,-86,1
1682707447,2023-04-28 20:44,41.04,988.06,1017.94,248,12.22,-0.63,-85,1
1682707747,2023-04-28 20:49,40.92,988.08,1017.96,248,12.13,-0.75,-85,1
1682708047,2023-04-28 20:54,41.03,988.03,1017.91,248,12.03,-0.80,-85,1
1682708347,2023-04-28 20:59,40.91,988.08,1017.96,248,11.98,-0.89,-86,1
1682708647,2023-04-28 21:04,41.03,988.11,1017.99,248,11.91,-0.91,-85,1
1682708947,2023-04-28 21:09,41.32,988.11,1017.99,248,11.83,-0.88,-86,1
1682709247,2023-04-28 21:14,41.30,988.13,1018.01,248,11.73,-0.98,-85,1
1682709547,2023-04-28 21:19,41.16,988.09,1017.97,248,11.64,-1.11,-86,1
1682709847,2023-04-28 21:24,41.38,988.08,1017.96,248,11.54,-1.13,-85,1
1682710147,2023-04-28 21:29,41.48,988.06,1017.94,248,11.49,-1.14,-85,1
1682710447,2023-04-28 21:34,41.51,988.07,1017.95,248,11.42,-1.19,-84,1
1682710747,2023-04-28 21:39,41.38,988.02,1017.90,248,11.33,-1.32,-85,1
1682711047,2023-04-28 21:44,41.42,988.02,1017.90,248,11.28,-1.35,-84,1
1682711347,2023-04-28 21:49,41.11,988.01,1017.89,248,11.25,-1.48,-88,1
1682711647,2023-04-28 21:54,41.40,988.02,1017.90,248,11.19,-1.44,-87,1
1682711947,2023-04-28 21:59,41.54,988.06,1017.94,248,11.14,-1.44,-84,1
1682712247,2023-04-28 22:04,41.17,988.09,1017.97,248,11.11,-1.59,-86,1
1682712548,2023-04-28 22:09,41.22,988.04,1017.92,248,11.04,-1.63,-85,1
1682712848,2023-04-28 22:14,41.37,988.04,1017.92,248,10.99,-1.63,-86,1
1682713148,2023-04-28 22:19,41.24,988.05,1017.93,248,10.93,-1.72,-87,1
1682713448,2023-04-28 22:24,41.03,988.09,1017.97,248,10.86,-1.86,-88,1
1682713749,2023-04-28 22:29,41.11,988.09,1017.97,248,10.84,-1.85,-85,1
1682714049,2023-04-28 22:34,41.32,988.08,1017.96,248,10.74,-1.87,-84,1
1682714349,2023-04-28 22:39,41.52,988.05,1017.93,248,10.68,-1.86,-85,1
1682714649,2023-04-28 22:44,41.63,988.10,1017.98,248,10.63,-1.87,-82,1
1682714949,2023-04-28 22:49,41.93,988.10,1017.98,248,10.59,-1.81,-85,1
1682715249,2023-04-28 22:54,42.15,988.04,1017.92,248,10.54,-1.78,-84,1
1682715549,2023-04-28 22:59,42.39,987.98,1017.86,248,10.52,-1.72,-85,1
1682715849,2023-04-28 23:04,42.43,987.97,1017.85,248,10.51,-1.72,-83,1
1682716149,2023-04-28 23:09,42.35,987.92,1017.80,248,10.49,-1.76,-83,1
1682716449,2023-04-28 23:14,42.45,987.91,1017.79,248,10.50,-1.72,-83,1
1682716749,2023-04-28 23:19,42.38,987.94,1017.82,248,10.49,-1.75,-83,1
1682717049,2023-04-28 23:24,42.57,987.82,1017.70,248,10.46,-1.72,-84,1
1682717349,2023-04-28 23:29,42.75,987.82,1017.70,248,10.42,-1.70,-83,1
1682717649,2023-04-28 23:34,42.79,987.79,1017.67,248,10.39,-1.71,-86,1
1682717949,2023-04-28 23:39,42.73,987.82,1017.70,248,10.33,-1.78,-85,1
1682718250,2023-04-28 23:44,42.89,987.78,1017.66,248,10.31,-1.75,-85,1
1682718550,2023-04-28 23:49,42.53,987.72,1017.60,248,10.27,-1.90,-85,1
1682718850,2023-04-28 23:54,42.99,987.78,1017.66,248,10.20,-1.82,-85,1
1682719150,2023-04-28 23:59,43.11,987.77,1017.65,248,10.16,-1.82,-84,1