1682719450,2023-04-29 00:04,43.18,987.83,1017.71,248,10.11,-1.84,-85,1
1682719750,2023-04-29 00:09,43.18,987.82,1017.70,248,10.02,-1.92,-84,1
1682720050,2023-04-29 00:14,43.34,987.77,1017.65,248,9.94,-1.95,-85,1
1682720350,2023-04-29 00:19,43.70,987.79,1017.67,248,9.84,-1.93,-85,1
1682720650,2023-04-29 00:24,43.60,987.81,1017.68,248,9.79,-2.00,-84,1
1682720950,2023-04-29 00:29,44.08,987.75,1017.63,248,9.71,-1.93,-85,1
1682721250,2023-04-29 00:34,44.39,987.73,1017.61,248,9.64,-1.90,-84,1
1682721550,2023-04-29 00:39,44.40,987.72,1017.60,248,9.57,-1.96,-85,1
1682721850,2023-04-29 00:44,44.96,987.67,1017.55,248,9.49,-1.86,-85,1
1682722150,2023-04-29 00:49,45.06,987.62,1017.50,248,9.45,-1.87,-85,1
1682722450,2023-04-29 00:54,45.03,987.58,1017.46,248,9.42,-1.90,-84,1
1682722750,2023-04-29 00:59,45.19,987.55,1017.43,248,9.37,-1.90,-86,1
1682723050,2023-04-29 01:04,45.02,987.55,1017.43,248,9.36,-1.96,-84,1
1682723350,2023-04-29 01:09,45.32,987.53,1017.41,248,9.37,-1.86,-86,1
1682723651,2023-04-29 01:14,45.30,987.49,1017.37,248,9.32,-1.91,-84,1
1682723951,2023-04-29 01:19,45.40,987.48,1017.36,248,9.31,-1.89,-83,1
1682724251,2023-04-29 01:24,45.54,987.39,1017.27,248,9.29,-1.87,-83,1
1682724551,2023-04-29 01:29,45.23,987.40,1017.28,248,9.28,-1.97,-84,1
1682724851,2023-04-29 01:34,45.52,987.29,1017.17,248,9.25,-1.91,-84,1
1682725151,2023-04-29 01:39,45.95,987.20,1017.08,248,9.17,-1.86,-84,1
1682725451,2023-04-29 01:44,45.77,987.13,1017.01,248,9.17,-1.91,-84,1
1682725751,2023-04-29 01:49,46.10,987.08,1016.96,248,9.11,-1.87,-86,1
1682726051,2023-04-29 01:54,45.89,987.02,1016.90,248,9.10,-1.94,-84,1
1682726351,2023-04-29 01:59,45.89,986.98,1016.86,248,9.09,-1.95,-84,1
1682726651,2023-04-29 02:04,46.21,987.01,1016.89,248,9.08,-1.86,-84,1
1682726951,2023-04-29 02:09,46.14,987.05,1016.93,248,9.12,-1.85,-86,1
1682727251,2023-04-29 02:14,45.77,986.99,1016.87,248,9.18,-1.90,-84,1
1682727551,2023-04-29 02:19,46.25,986.95,1016.83,248,9.22,-1.72,-85,1
1682727851,2023-04-29 02:24,45.87,986.99,1016.87,248,9.25,-1.81,-83,1
1682728151,2023-04-29 02:29,46.19,986.96,1016.84,248,9.31,-1.66,-85,1
1682728451,2023-04-29 02:34,46.13,986.91,1016.79,248,9.34,-1.65,-84,1
1682728751,2023-04-29 02:39,46.13,986.90,1016.78,248,9.36,-1.63,-85,1
1682729051,2023-04-29 02:44,46.09,986.86,1016.74,248,9.38,-1.62,-84,1
1682729351,2023-04-29 02:49,46.10,986.84,1016.71,248,9.39,-1.61,-84,1
1682729651,2023-04-29 02:54,45.92,986.80,1016.68,248,9.43,-1.63,-85,1
1682729951,2023-04-29 02:59,46.24,986.78,1016.66,248,9.42,-1.54,-84,1
1682730252,2023-04-29 03:04,46.38,986.78,1016.66,248,9.43,-1.49,-85,1
1682730552,2023-04-29 03:09,46.27,986.76,1016.64,248,9.42,-1.53,-86,1
1682730852,2023-04-29 03:14,46.39,986.82,1016.69,248,9.42,-1.50,-86,1
1682731152,2023-04-29 03:19,46.28,986.78,1016.66,248,9.41,-1.54,-83,1
1682731452,2023-04-29 03:24,46.38,986.72,1016.60,248,9.41,-1.51,-84,1
1682731752,2023-04-29 03:29,46.62,986.67,1016.55,248,9.38,-1.47,-84,1
1682732052,2023-04-29 03:34,47.12,986.63,1016.51,248,9.39,-1.31,-84,1
1682732352,2023-04-29 03:39,46.98,986.64,1016.52,248,9.39,-1.35,-84,1
1682732652,2023-04-29 03:44,47.44,986.68,1016.56,248,9.36,-1.25,-86,1
1682732952,2023-04-29 03:49,47.27,986.66,1016.54,248,9.40,-1.26,-85,1
1682733252,2023-04-29 03:54,47.21,986.68,1016.56,248,9.41,-1.27,-86,1
1682733552,2023-04-29 03:59,48.07,986.63,1016.51,248,9.38,-1.05,-83,1
1682733852,2023-04-29 04:04,47.91,986.62,1016.50,248,9.37,-1.10,-85,1
1682734152,2023-04-29 04:09,47.74,986.64,1016.52,248,9.35,-1.17,-84,1
1682734452,2023-04-29 04:14,48.29,986.64,1016.51,248,9.36,-1.01,-84,1
1682734752,2023-04-29 04:19,48.37,986.58,1016.46,248,9.32,-1.02,-85,1
1682735052,2023-04-29 04:24,48.05,986.61,1016.49,248,9.29,-1.14,-85,1
1682735352,2023-04-29 04:29,48.23,986.57,1016.45,248,9.26,-1.11,-85,1
1682735652,2023-04-29 04:34,48.83,986.54,1016.42,248,9.20,-1.00,-85,1
1682735952,2023-04-29 04:39,48.83,986.47,1016.35,248,9.18,-1.02,-85,1
1682736253,2023-04-29 04:44,49.03,986.46,1016.34,248,9.14,-1.00,-86,1
1682736553,2023-04-29 04:49,49.09,986.46,1016.34,248,9.13,-0.99,-85,1
1682736853,2023-04-29 04:54,48.86,986.44,1016.32,248,9.06,-1.12,-84,1
1682737153,2023-04-29 04:59,49.38,986.47,1016.35,248,9.00,-1.03,-86,1
1682737453,2023-04-29 05:04,49.26,986.45,1016.33,248,8.98,-1.08,-84,1
1682737753,2023-04-29 05:09,49.56,986.39,1016.27,248,8.91,-1.07,-84,1
1682738054,2023-04-29 05:14,50.01,986.33,1016.21,248,8.89,-0.96,-84,1
1682738355,2023-04-29 05:19,49.77,986.24,1016.12,248,8.87,-1.04,-84,1
1682738655,2023-04-29 05:24,49.90,986.25,1016.13,248,8.91,-0.97,-85,1
1682738955,2023-04-29 05:29,50.06,986.28,1016.16,248,8.91,-0.93,-86,1
1682739255,2023-04-29 05:34,50.18,986.26,1016.14,248,8.86,-0.94,-87,1
1682739555,2023-04-29 05:39,50.73,986.28,1016.16,248,8.87,-0.78,-83,1
1682739855,2023-04-29 05:44,50.93,986.24,1016.12,248,8.87,-0.73,-87,1
1682740155,2023-04-29 05:49,50.51,986.21,1016.09,248,8.87,-0.84,-83,1
1682740455,2023-04-29 05:54,51.09,986.19,1016.07,248,8.89,-0.67,-84,1
1682740755,2023-04-29 05:59,51.61,986.13,1016.01,248,8.85,-0.57,-85,1
1682741055,2023-04-29 06:04,51.69,986.16,1016.04,248,8.81,-0.58,-84,1
1682741355,2023-04-29 06:09,51.51,986.16,1016.04,248,8.81,-0.63,-84,1
1682741655,2023-04-29 06:14,51.91,986.17,1016.05,248,8.84,-0.50,-84,1
1682741955,2023-04-29 06:19,51.66,986.17,1016.05,248,8.86,-0.54,-84,1
1682742255,2023-04-29 06:24,52.08,986.10,1015.98,248,8.88,-0.41,-84,1
1682742555,2023-04-29 06:29,51.98,986.08,1015.96,248,8.92,-0.41,-84,1
1682742855,2023-04-29 06:34,52.15,986.13,1016.01,248,9.08,-0.21,-84,1
1682743155,2023-04-29 06:39,51.13,986.11,1015.99,248,9.21,-0.36,-85,1
1682743455,2023-04-29 06:44,52.02,986.15,1016.03,248,9.49,0.14,-85,1
1682743755,2023-04-29 06:49,49.53,986.16,1016.04,248,10.01,-0.06,-85,1
1682744055,2023-04-29 06:54,50.09,986.15,1016.02,248,9.84,-0.06,-85,1
1682744355,2023-04-29 06:59,51.45,986.19,1016.07,248,9.66,0.14,-84,1
1682744655,2023-04-29 07:04,51.28,986.19,1016.07,248,9.52,-0.03,-85,1
1682744955,2023-04-29 07:09,51.51,986.17,1016.05,248,9.48,-0.01,-84,1
1682745255,2023-04-29 07:14,52.58,986.14,1016.02,248,9.47,0.27,-88,1
1682745556,2023-04-29 07:19,52.68,986.07,1015.95,248,9.51,0.33,-88,1
1682745856,2023-04-29 07:24,52.15,986.19,1016.07,248,9.62,0.29,-89,1
1682746156,2023-04-29 07:29,52.02,986.22,1016.09,248,9.70,0.33,-86,1
1682746456,2023-04-29 07:34,52.17,986.21,1016.09,248,9.75,0.42,-87,1
1682746756,2023-04-29 07:39,52.47,986.22,1016.10,248,9.80,0.54,-87,1
1682747056,2023-04-29 07:44,52.75,986.22,1016.10,248,9.79,0.61,-84,1
1682747356,2023-04-29 07:49,53.19,986.25,1016.13,248,9.74,0.68,-87,1
1682747656,2023-04-29 07:54,53.76,986.24,1016.12,248,9.72,0.80,-88,1
1682747956,2023-04-29 07:59,53.96,986.21,1016.09,248,9.79,0.92,-87,1
1682748256,2023-04-29 08:04,53.46,986.17,1016.05,248,9.82,0.82,-88,1
1682748556,2023-04-29 08:09,53.82,986.18,1016.06,248,9.79,0.89,-85,1
1682748856,2023-04-29 08:14,53.20,986.18,1016.06,248,9.72,0.66,-85,1
1682749156,2023-04-29 08:19,53.89,986.23,1016.11,248,9.79,0.90,-87,1
1682749456,2023-04-29 08:24,53.65,986.24,1016.12,248,9.73,0.78,-87,1
1682749756,2023-04-29 08:29,53.53,986.21,1016.09,248,9.65,0.68,-85,1
1682750056,2023-04-29 08:34,54.43,986.24,1016.12,248,9.67,0.93,-84,1
1682750356,2023-04-29 08:39,54.73,986.21,1016.09,248,9.69,1.02,-85,1
1682750656,2023-04-29 08:44,53.71,986.25,1016.13,248,9.85,0.91,-85,1
1682750956,2023-04-29 08:49,53.44,986.26,1016.14,248,9.95,0.94,-84,1
1682751256,2023-04-29 08:54,54.10,986.26,1016.14,248,10.07,1.22,-85,1
1682751557,2023-04-29 08:59,53.75,986.21,1016.09,248,10.19,1.24,-86,1
1682751857,2023-04-29 09:04,52.32,986.22,1016.10,248,10.39,1.05,-85,1
1682752157,2023-04-29 09:09,52.91,986.19,1016.07,248,10.61,1.41,-88,1
1682752457,2023-04-29 09:14,53.00,986.14,1016.02,248,10.79,1.60,-86,1
1682752757,2023-04-29 09:19,51.25,986.11,1015.99,248,11.05,1.37,-85,1
1682753057,2023-04-29 09:24,50.93,986.08,1015.96,248,11.38,1.59,-88,1
1682753357,2023-04-29 09:29,50.53,986.02,1015.90,248,11.83,1.90,-86,1
1682753657,2023-04-29 09:34,49.17,986.02,1015.90,248,12.30,1.95,-86,1
1682753957,2023-04-29 09:39,48.13,986.00,1015.88,248,12.82,2.13,-86,1
1682754257,2023-04-29 09:44,47.00,986.00,1015.88,248,13.30,2.24,-85,1
1682754557,2023-04-29 09:49,46.36,985.96,1015.84,248,13.60,2.32,-85,1
1682754857,2023-04-29 09:54,46.44,985.96,1015.84,248,13.88,2.60,-86,1
1682755157,2023-04-29 09:59,46.71,985.97,1015.85,248,14.11,2.89,-85,1
1682755457,2023-04-29 10:04,45.54,986.00,1015.88,248,14.43,2.83,-86,1
1682755757,2023-04-29 10:09,45.32,986.02,1015.90,248,14.71,3.01,-86,1
1682756057,2023-04-29 10:14,43.71,986.04,1015.92,248,14.84,2.62,-87,1
1682756357,2023-04-29 10:19,44.05,986.12,1016.00,248,14.98,2.86,-85,1
1682756657,2023-04-29 10:24,43.67,986.12,1016.00,248,15.09,2.84,-85,1
1682756957,2023-04-29 10:29,44.71,986.10,1015.98,248,15.08,3.16,-85,1
1682757257,2023-04-29 10:34,43.35,986.14,1016.02,248,15.32,2.94,-85,1
1682757557,2023-04-29 10:39,43.38,986.11,1015.99,248,15.45,3.07,-85,1
1682757858,2023-04-29 10:44,43.08,986.10,1015.98,248,15.58,3.09,-84,1
1682758158,2023-04-29 10:49,43.22,986.09,1015.96,248,15.76,3.30,-85,1
1682758458,2023-04-29 10:54,42.68,986.07,1015.95,248,15.89,3.24,-84,1
1682758758,2023-04-29 10:59,43.03,986.04,1015.92,248,15.96,3.41,-85,1
1682759058,2023-04-29 11:04,43.13,986.03,1015.91,248,15.93,3.42,-87,1
1682759358,2023-04-29 11:09,43.30,986.09,1015.97,248,15.94,3.48,-88,1
1682759658,2023-04-29 11:14,44.03,986.14,1016.02,248,15.96,3.74,-87,1
1682759958,2023-04-29 11:19,44.18,986.11,1015.99,248,15.93,3.76,-85,1
1682760258,2023-04-29 11:24,45.42,986.09,1015.97,248,15.74,3.98,-85,1
1682760558,2023-04-29 11:29,45.82,986.07,1015.95,248,15.58,3.96,-85,1
1682760858,2023-04-29 11:34,45.76,986.09,1015.97,248,15.83,4.17,-85,1
1682761158,2023-04-29 11:39,46.02,986.07,1015.95,248,16.17,4.56,-86,1
1682761458,2023-04-29 11:44,45.78,986.01,1015.89,248,16.58,4.86,-86,1
1682761758,2023-04-29 11:49,41.97,986.00,1015.88,248,16.86,3.87,-86,1
1682762058,2023-04-29 11:54,43.62,985.95,1015.83,248,16.94,4.50,-87,1
1682762358,2023-04-29 11:59,42.15,985.94,1015.81,248,17.17,4.21,-87,1
1682762658,2023-04-29 12:04,41.33,985.95,1015.83,248,17.24,4.00,-86,1
1682762958,2023-04-29 12:09,40.41,985.89,1015.77,248,17.38,3.80,-85,1
1682763258,2023-04-29 12:14,40.09,985.89,1015.77,248,17.24,3.57,-84,1
1682763558,2023-04-29 12:19,42.20,985.85,1015.73,248,17.10,4.17,-85,1
1682763858,2023-04-29 12:24,41.91,985.86,1015.73,248,16.97,3.95,-84,1
1682764158,2023-04-29 12:29,41.70,985.89,1015.77,248,16.85,3.77,-85,1
1682764458,2023-04-29 12:34,42.17,985.90,1015.78,248,16.80,3.89,-85,1
1682764758,2023-04-29 12:39,40.53,985.83,1015.71,248,16.75,3.28,-85,1
1682765059,2023-04-29 12:44,41.25,985.76,1015.64,248,16.88,3.65,-85,1
1682765359,2023-04-29 12:49,40.58,985.71,1015.59,248,17.08,3.59,-84,1
1682765659,2023-04-29 12:54,39.29,985.63,1015.51,248,17.39,3.41,-85,1
1682765959,2023-04-29 12:59,39.49,985.57,1015.45,248,17.68,3.75,-86,1
1682766259,2023-04-29 13:04,39.59,985.52,1015.40,248,17.60,3.71,-85,1
1682766559,2023-04-29 13:09,39.51,985.53,1015.41,248,17.46,3.56,-86,1
1682766859,2023-04-29 13:14,39.82,985.48,1015.36,248,17.24,3.47,-86,1
1682767159,2023-04-29 13:19,40.47,985.42,1015.29,248,17.17,3.64,-84,1
1682767459,2023-04-29 13:24,41.08,985.39,1015.27,248,17.26,3.93,-85,1
1682767759,2023-04-29 13:29,40.05,985.38,1015.26,248,17.24,3.55,-88,1
1682768059,2023-04-29 13:34,40.59,985.34,1015.22,248,17.30,3.80,-86,1
1682768359,2023-04-29 13:39,42.90,985.37,1015.25,248,17.22,4.51,-85,1
1682768659,2023-04-29 13:44,43.29,985.33,1015.21,248,17.05,4.49,-87,1
1682768959,2023-04-29 13:49,42.21,985.32,1015.20,248,16.96,4.04,-85,1
1682769259,2023-04-29 13:54,42.95,985.36,1015.24,248,16.78,4.13,-86,1
1682769559,2023-04-29 13:59,43.52,985.35,1015.23,248,16.63,4.18,-87,1
1682769859,2023-04-29 14:04,43.63,985.38,1015.26,248,16.42,4.03,-84,1
1682770159,2023-04-29 14:09,44.98,985.37,1015.25,248,16.38,4.43,-85,1
1682770462,2023-04-29 14:14,44.05,985.35,1015.23,248,16.48,4.22,-86,1
1682770762,2023-04-29 14:19,43.60,985.36,1015.24,248,16.66,4.24,-86,1
1682771062,2023-04-29 14:24,42.02,985.37,1015.25,248,16.66,3.71,-85,1
1682771362,2023-04-29 14:29,42.36,985.40,1015.28,248,16.53,3.71,-85,1
1682771662,2023-04-29 14:34,43.22,985.35,1015.23,248,16.43,3.90,-85,1
1682771962,2023-04-29 14:39,43.38,985.36,1015.24,248,16.39,3.92,-86,1
1682772262,2023-04-29 14:44,43.78,985.35,1015.23,248,16.25,3.92,-86,1
1682772562,2023-04-29 14:49,46.20,985.35,1015.22,248,16.09,4.54,-85,1
1682772862,2023-04-29 14:54,47.58,985.35,1015.23,248,15.94,4.83,-86,1
1682773162,2023-04-29 14:59,47.16,985.35,1015.23,248,15.91,4.68,-85,1
1682773462,2023-04-29 15:04,46.96,985.30,1015.18,248,15.88,4.59,-86,1
1682773762,2023-04-29 15:09,47.11,985.27,1015.15,248,15.85,4.60,-85,1
1682774062,2023-04-29 15:14,47.06,985.30,1015.18,248,15.74,4.49,-84,1
1682774362,2023-04-29 15:19,47.33,985.31,1015.19,248,15.72,4.55,-86,1
1682774662,2023-04-29 15:24,48.17,985.32,1015.19,248,15.63,4.72,-86,1
1682774962,2023-04-29 15:29,48.28,985.30,1015.18,248,15.57,4.70,-85,1
1682775262,2023-04-29 15:34,48.54,985.27,1015.15,248,15.50,4.71,-85,1
1682775562,2023-04-29 15:39,48.52,985.27,1015.15,248,15.49,4.69,-84,1
1682775862,2023-04-29 15:44,49.67,985.21,1015.09,248,15.43,4.98,-84,1
1682776162,2023-04-29 15:49,49.64,985.23,1015.11,248,15.39,4.93,-85,1
1682776463,2023-04-29 15:54,49.57,985.23,1015.11,248,15.42,4.94,-86,1
1682776763,2023-04-29 15:59,49.92,985.28,1015.16,248,15.43,5.05,-86,1
1682777063,2023-04-29 16:04,50.67,985.27,1015.15,248,15.46,5.29,-85,1
1682777363,2023-04-29 16:09,50.88,985.26,1015.14,248,15.48,5.37,-86,1
1682777663,2023-04-29 16:14,51.29,985.27,1015.15,248,15.45,5.46,-85,1
1682777963,2023-04-29 16:19,51.43,985.23,1015.11,248,15.45,5.50,-87,1
1682778263,2023-04-29 16:24,50.72,985.21,1015.09,248,15.54,5.38,-86,1
1682778563,2023-04-29 16:29,50.73,985.20,1015.08,248,15.62,5.45,-86,1
1682778863,2023-04-29 16:34,51.17,985.12,1015.00,248,15.82,5.76,-85,1
1682779163,2023-04-29 16:39,49.91,985.09,1014.97,248,15.95,5.52,-85,1
1682779463,2023-04-29 16:44,50.56,985.05,1014.93,248,16.03,5.79,-85,1
1682779763,2023-04-29 16:49,49.56,985.02,1014.90,248,16.12,5.58,-86,1
1682780063,2023-04-29 16:54,49.56,985.00,1014.88,248,16.22,5.67,-87,1
1682780363,2023-04-29 16:59,49.89,985.01,1014.88,248,16.18,5.73,-85,1
1682780663,2023-04-29 17:04,49.79,985.00,1014.88,248,16.11,5.64,-85,1
1682780963,2023-04-29 17:09,49.82,985.01,1014.89,248,15.95,5.50,-85,1
1682781263,2023-04-29 17:14,50.46,985.04,1014.92,248,15.83,5.57,-85,1
1682781563,2023-04-29 17:19,50.59,985.07,1014.95,248,15.77,5.55,-85,1
1682781863,2023-04-29 17:24,51.03,985.07,1014.95,248,15.70,5.61,-85,1
1682782163,2023-04-29 17:29,51.21,985.02,1014.90,248,15.70,5.67,-87,1
1682782463,2023-04-29 17:34,51.82,985.05,1014.93,248,15.72,5.85,-85,1
1682782764,2023-04-29 17:39,52.54,985.08,1014.96,248,15.72,6.05,-86,1
1682783064,2023-04-29 17:44,52.20,985.07,1014.95,248,15.71,5.95,-84,1
1682783364,2023-04-29 17:49,53.13,985.12,1015.00,248,15.72,6.21,-85,1
1682783664,2023-04-29 17:54,54.08,985.10,1014.98,248,15.71,6.46,-84,1
1682783964,2023-04-29 17:59,53.11,985.02,1014.89,248,15.76,6.25,-85,1
1682784264,2023-04-29 18:04,52.84,984.99,1014.87,248,15.88,6.29,-85,1
1682784564,2023-04-29 18:09,53.73,984.99,1014.87,248,15.94,6.58,-84,1
1682784864,2023-04-29 18:14,54.55,985.04,1014.91,248,15.88,6.75,-84,1
1682785164,2023-04-29 18:19,54.90,985.07,1014.95,248,15.86,6.82,-84,1
1682785464,2023-04-29 18:24,55.79,985.08,1014.96,248,15.74,6.94,-85,1
1682785764,2023-04-29 18:29,55.00,985.20,1015.08,248,15.63,6.63,-86,1
1682786064,2023-04-29 18:34,56.16,985.22,1015.10,248,15.57,6.88,-83,1
1682786364,2023-04-29 18:39,55.48,985.22,1015.10,248,15.56,6.70,-83,1
1682786664,2023-04-29 18:44,56.10,985.23,1015.11,248,15.56,6.86,-85,1
1682786964,2023-04-29 18:49,55.98,985.23,1015.11,248,15.43,6.71,-86,1
1682787264,2023-04-29 18:54,56.57,985.24,1015.12,248,15.22,6.66,-87,1
1682787564,2023-04-29 18:59,57.53,985.29,1015.17,248,15.03,6.73,-85,1
1682787864,2023-04-29 19:04,58.47,985.31,1015.19,248,14.84,6.78,-87,1
1682788164,2023-04-29 19:09,58.52,985.27,1015.15,248,14.67,6.64,-87,1
1682788464,2023-04-29 19:14,60.03,985.32,1015.20,248,14.52,6.87,-86,1
1682788764,2023-04-29 19:19,59.89,985.30,1015.18,248,14.38,6.70,-86,1
1682789064,2023-04-29 19:24,60.52,985.30,1015.18,248,14.27,6.75,-87,1
1682789364,2023-04-29 19:29,60.10,985.30,1015.18,248,14.14,6.53,-86,1
1682789665,2023-04-29 19:34,60.54,985.40,1015.28,248,14.05,6.55,-87,1
1682789965,2023-04-29 19:39,60.63,985.42,1015.29,248,13.96,6.48,-88,1
1682790265,2023-04-29 19:44,61.35,985.44,1015.32,248,13.87,6.57,-86,1
1682790565,2023-04-29 19:49,61.50,985.42,1015.30,248,13.76,6.50,-86,1
1682790865,2023-04-29 19:54,62.51,985.42,1015.30,248,13.66,6.65,-87,1
1682791394,2023-04-29 20:03,62.18,985.45,1015.33,248,13.52,6.44,31,1
1682791694,2023-04-29 20:08,62.39,985.49,1015.36,248,13.46,6.43,-78,1
1682791994,2023-04-29 20:13,62.82,985.52,1015.40,248,13.44,6.51,-78,1
1682792294,2023-04-29 20:18,62.79,985.55,1015.43,248,13.42,6.48,-78,1
1682792594,2023-04-29 20:23,62.96,985.60,1015.48,248,13.41,6.51,-77,1
1682792894,2023-04-29 20:28,63.00,985.63,1015.51,248,13.40,6.51,-78,1
1682793194,2023-04-29 20:33,63.54,985.69,1015.57,248,13.38,6.62,-79,1
1682793494,2023-04-29 20:38,63.25,985.72,1015.60,248,13.41,6.58,-78,1
1682793794,2023-04-29 20:43,63.36,985.78,1015.66,248,13.44,6.63,-78,1
1682794094,2023-04-29 20:48,62.96,985.79,1015.67,248,13.45,6.55,-78,1
1682794394,2023-04-29 20:53,62.26,985.83,1015.71,248,13.52,6.45,-78,1
1682794694,2023-04-29 20:58,62.13,985.86,1015.74,248,13.54,6.44,-77,1
1682794994,2023-04-29 21:03,63.06,985.90,1015.78,248,13.49,6.61,-80,1
1682795294,2023-04-29 21:08,62.93,985.93,1015.81,248,13.44,6.53,-80,1
1682795594,2023-04-29 21:13,63.32,985.93,1015.81,248,13.45,6.63,-79,1
1682795894,2023-04-29 21:18,63.50,985.98,1015.86,248,13.48,6.70,-78,1
1682796194,2023-04-29 21:23,64.10,985.99,1015.87,248,13.51,6.87,-78,1
1682796494,2023-04-29 21:28,64.82,985.98,1015.86,248,13.49,7.01,-78,1
1682796794,2023-04-29 21:33,65.32,985.95,1015.83,248,13.38,7.02,-81,1
1682797094,2023-04-29 21:38,65.19,985.93,1015.81,248,13.29,6.91,-80,1
1682797394,2023-04-29 21:43,65.81,986.01,1015.89,248,13.23,6.99,-81,1
1682797695,2023-04-29 21:48,65.47,986.07,1015.95,248,13.18,6.86,-81,1
1682797995,2023-04-29 21:53,66.00,986.06,1015.94,248,13.16,6.96,-80,1
1682798295,2023-04-29 21:58,66.60,986.09,1015.97,248,13.14,7.07,-80,1
1682798595,2023-04-29 22:03,66.69,986.07,1015.95,248,13.12,7.07,-81,1
1682798895,2023-04-29 22:08,67.95,986.02,1015.90,248,13.06,7.29,-80,1
1682799195,2023-04-29 22:13,68.13,985.96,1015.84,248,12.99,7.26,-82,1
1682799495,2023-04-29 22:18,68.80,985.98,1015.86,248,12.94,7.36,-80,1
1682799795,2023-04-29 22:23,69.02,985.99,1015.87,248,12.85,7.32,-80,1
1682800095,2023-04-29 22:28,68.97,985.96,1015.84,248,12.80,7.26,-79,1
1682800395,2023-04-29 22:33,69.45,985.95,1015.83,248,12.78,7.34,-80,1
1682800695,2023-04-29 22:38,69.55,985.88,1015.76,248,12.71,7.30,-81,1
1682800995,2023-04-29 22:43,69.93,985.89,1015.77,248,12.64,7.31,-80,1
1682801295,2023-04-29 22:48,69.40,985.92,1015.80,248,12.53,7.09,-82,1
1682801595,2023-04-29 22:53,69.98,985.98,1015.86,248,12.44,7.13,-80,1
1682801895,2023-04-29 22:58,71.29,986.03,1015.91,248,12.34,7.30,-80,1
1682802195,2023-04-29 23:03,70.94,986.06,1015.94,248,12.23,7.12,-81,1
1682802495,2023-04-29 23:08,70.55,986.08,1015.96,248,12.13,6.95,-79,1
1682802795,2023-04-29 23:13,71.45,986.11,1015.99,248,12.00,7.01,-80,1
1682803095,2023-04-29 23:18,72.77,986.14,1016.02,248,11.88,7.16,-81,1
1682803395,2023-04-29 23:23,72.79,986.16,1016.04,248,11.86,7.14,-80,1
1682803695,2023-04-29 23:28,73.03,986.13,1016.01,248,11.95,7.28,-80,1
1682803995,2023-04-29 23:33,72.04,986.11,1015.99,248,11.95,7.08,-82,1
1682804295,2023-04-29 23:38,73.08,986.08,1015.96,248,11.92,7.26,-81,1
1682804595,2023-04-29 23:43,72.75,986.10,1015.98,248,11.83,7.11,-80,1
1682804895,2023-04-29 23:48,72.88,986.13,1016.01,248,11.80,7.10,-82,1
1682805195,2023-04-29 23:53,72.92,986.20,1016.08,248,11.85,7.16,-80,1
1682805496,2023-04-29 23:58,73.79,986.17,1016.05,248,11.87,7.35,-80,1