1682805796,2023-04-30 00:03,74.57,986.13,1016.01,248,11.84,7.48,-80,1
1682806096,2023-04-30 00:08,75.57,986.12,1016.00,248,11.81,7.64,-80,1
1682806396,2023-04-30 00:13,75.76,986.17,1016.05,248,11.71,7.58,-79,1
1682806696,2023-04-30 00:18,76.72,986.14,1016.02,248,11.56,7.62,-81,1
1682806996,2023-04-30 00:23,76.62,986.15,1016.02,248,11.41,7.46,-80,1
1682807296,2023-04-30 00:28,76.77,986.14,1016.02,248,11.29,7.37,-80,1
1682807596,2023-04-30 00:33,76.54,986.09,1015.97,248,11.21,7.25,-81,1
1682807896,2023-04-30 00:38,77.17,986.11,1015.99,248,11.11,7.27,-80,1
1682808196,2023-04-30 00:43,76.77,986.12,1016.00,248,11.01,7.10,-80,1
1682808496,2023-04-30 00:48,77.08,986.18,1016.06,248,10.97,7.12,-81,1
1682808796,2023-04-30 00:53,76.63,986.19,1016.07,248,10.94,7.01,-80,1
1682809096,2023-04-30 00:58,76.34,986.19,1016.07,248,10.91,6.92,-80,1
1682809396,2023-04-30 01:03,77.44,986.21,1016.09,248,10.87,7.09,-83,1
1682809696,2023-04-30 01:08,77.32,986.16,1016.03,248,10.83,7.03,-80,1
1682809996,2023-04-30 01:13,78.32,986.15,1016.03,248,10.77,7.16,-80,1
1682810296,2023-04-30 01:18,78.92,986.16,1016.04,248,10.77,7.27,-80,1
1682810596,2023-04-30 01:23,79.35,986.17,1016.05,248,10.78,7.36,-80,1
1682810896,2023-04-30 01:28,80.64,986.18,1016.06,248,10.78,7.60,-79,1
1682811196,2023-04-30 01:33,80.83,986.24,1016.12,248,10.76,7.61,-81,1
1682811496,2023-04-30 01:38,79.97,986.22,1016.10,248,10.76,7.45,-79,1
1682811796,2023-04-30 01:43,80.45,986.22,1016.10,248,10.81,7.59,-80,1
1682812096,2023-04-30 01:48,80.13,986.24,1016.12,248,10.82,7.54,-80,1
1682812396,2023-04-30 01:53,80.85,986.29,1016.17,248,10.80,7.65,-80,1
1682812697,2023-04-30 01:58,80.66,986.28,1016.16,248,10.78,7.60,-80,1
1682812997,2023-04-30 02:03,80.82,986.30,1016.18,248,10.76,7.61,-81,1
1682813297,2023-04-30 02:08,80.35,986.29,1016.17,248,10.75,7.51,-79,1
1682813597,2023-04-30 02:13,80.52,986.27,1016.15,248,10.78,7.57,-76,1
1682813897,2023-04-30 02:18,80.58,986.24,1016.12,248,10.84,7.64,-77,1
1682814197,2023-04-30 02:23,80.63,986.26,1016.14,248,10.88,7.69,-77,1
1682814497,2023-04-30 02:28,80.32,986.25,1016.13,248,10.86,7.61,-76,1
1682814797,2023-04-30 02:33,80.92,986.24,1016.12,248,10.82,7.68,-78,1
1682815097,2023-04-30 02:38,81.17,986.25,1016.13,248,10.80,7.71,-77,1
1682815397,2023-04-30 02:43,81.32,986.30,1016.17,248,10.78,7.72,-77,1
1682815697,2023-04-30 02:48,81.74,986.33,1016.21,248,10.81,7.82,-78,1
1682815997,2023-04-30 02:53,81.96,986.38,1016.25,248,10.86,7.91,-77,1
1682816297,2023-04-30 02:58,82.87,986.38,1016.26,248,10.91,8.12,-78,1
1682816597,2023-04-30 03:03,83.44,986.37,1016.25,248,10.97,8.28,-78,1
1682816897,2023-04-30 03:08,82.67,986.38,1016.26,248,11.00,8.18,-79,1
1682817197,2023-04-30 03:13,83.93,986.38,1016.26,248,11.07,8.47,-77,1
1682817497,2023-04-30 03:18,83.83,986.42,1016.30,248,11.09,8.47,-78,1
1682817797,2023-04-30 03:23,84.03,986.46,1016.34,248,11.09,8.50,-77,1
1682818097,2023-04-30 03:28,84.19,986.44,1016.32,248,11.13,8.57,-79,1
1682818397,2023-04-30 03:33,83.78,986.41,1016.29,248,11.17,8.54,-78,1
1682818697,2023-04-30 03:38,85.69,986.41,1016.29,248,11.26,8.96,-78,1
1682818997,2023-04-30 03:43,85.24,986.43,1016.31,248,11.27,8.89,-78,1
1682819297,2023-04-30 03:48,85.83,986.45,1016.33,248,11.33,9.05,-77,1
1682819597,2023-04-30 03:53,86.33,986.52,1016.40,248,11.29,9.10,-77,1
1682819898,2023-04-30 03:58,87.00,986.53,1016.41,248,11.30,9.22,-77,1
1682820198,2023-04-30 04:03,87.88,986.58,1016.46,248,11.31,9.38,-77,1
1682820498,2023-04-30 04:08,87.80,986.58,1016.46,248,11.31,9.37,-77,1
1682820798,2023-04-30 04:13,87.46,986.55,1016.43,248,11.34,9.34,-80,1
1682821098,2023-04-30 04:18,87.74,986.54,1016.42,248,11.40,9.45,-80,1
1682821398,2023-04-30 04:23,88.48,986.60,1016.48,248,11.41,9.58,-80,1
1682821698,2023-04-30 04:28,85.91,986.57,1016.45,248,11.48,9.21,-80,1
1682821998,2023-04-30 04:33,86.61,986.58,1016.46,248,11.56,9.41,-80,1
1682822298,2023-04-30 04:38,86.16,986.64,1016.52,248,11.62,9.39,-80,1
1682822598,2023-04-30 04:43,85.98,986.68,1016.56,248,11.61,9.35,-81,1
1682822898,2023-04-30 04:48,84.45,986.70,1016.57,248,11.73,9.20,-80,1
1682823198,2023-04-30 04:53,84.56,986.69,1016.57,248,11.80,9.29,-77,1
1682823498,2023-04-30 04:58,85.70,986.71,1016.59,248,11.82,9.51,-78,1
1682823798,2023-04-30 05:03,84.40,986.71,1016.59,248,11.86,9.32,-78,1
1682824098,2023-04-30 05:08,85.28,986.76,1016.64,248,11.88,9.50,-79,1
1682824398,2023-04-30 05:13,87.27,986.83,1016.71,248,11.88,9.84,-78,1
1682824698,2023-04-30 05:18,87.08,986.90,1016.78,248,11.81,9.74,-78,1
1682824998,2023-04-30 05:23,85.45,987.04,1016.92,248,11.71,9.36,-78,1
1682825298,2023-04-30 05:28,84.62,987.13,1017.01,248,11.39,8.90,-79,1
1682825598,2023-04-30 05:33,85.34,987.24,1017.12,248,11.17,8.81,-78,1
1682825898,2023-04-30 05:38,84.58,987.28,1017.16,248,11.03,8.54,-78,1
1682826199,2023-04-30 05:43,84.37,987.35,1017.23,248,10.94,8.42,-78,1
1682826499,2023-04-30 05:48,83.64,987.42,1017.30,248,10.79,8.14,-78,1
1682826799,2023-04-30 05:53,85.32,987.50,1017.38,248,10.71,8.36,-79,1
1682827099,2023-04-30 05:58,84.48,987.62,1017.50,248,10.62,8.12,-78,1
1682827399,2023-04-30 06:03,83.87,987.70,1017.58,248,10.60,7.99,-78,1
1682827699,2023-04-30 06:08,83.34,987.80,1017.68,248,10.59,7.89,-78,1
1682827999,2023-04-30 06:13,85.10,987.93,1017.81,248,10.44,8.05,-78,1
1682828299,2023-04-30 06:18,84.78,987.99,1017.87,248,10.37,7.93,-77,1
1682828599,2023-04-30 06:23,84.17,988.09,1017.97,248,10.36,7.81,-78,1
1682828899,2023-04-30 06:28,83.60,988.20,1018.08,248,10.36,7.71,-81,1
1682829199,2023-04-30 06:33,83.57,988.34,1018.22,248,10.31,7.66,-80,1
1682829499,2023-04-30 06:38,83.49,988.44,1018.32,248,10.31,7.64,-80,1
1682829799,2023-04-30 06:43,82.73,988.51,1018.39,248,10.17,7.37,-81,1
1682830099,2023-04-30 06:48,81.08,988.63,1018.51,248,10.07,6.98,-78,1
1682830399,2023-04-30 06:53,80.98,988.73,1018.61,248,10.03,6.92,-79,1
1682830699,2023-04-30 06:58,80.42,988.87,1018.75,248,10.05,6.84,-78,1
1682830999,2023-04-30 07:03,80.64,988.95,1018.82,248,10.03,6.86,-78,1
1682831299,2023-04-30 07:08,80.83,989.03,1018.90,248,10.04,6.91,-78,1
1682831599,2023-04-30 07:13,80.18,989.09,1018.97,248,10.00,6.75,-78,1
1682831899,2023-04-30 07:18,79.52,989.09,1018.97,248,10.02,6.65,-78,1
1682832199,2023-04-30 07:23,78.74,989.17,1019.05,248,10.11,6.59,-78,1
1682832499,2023-04-30 07:28,78.55,989.24,1019.12,248,10.13,6.58,-78,1
1682832799,2023-04-30 07:33,78.82,989.28,1019.16,248,10.11,6.61,-78,1
1682833099,2023-04-30 07:38,79.22,989.43,1019.31,248,10.13,6.70,-80,1
1682833399,2023-04-30 07:43,79.40,989.48,1019.36,248,10.18,6.78,-81,1
1682833700,2023-04-30 07:48,77.08,989.52,1019.40,248,10.30,6.47,-80,1
1682834000,2023-04-30 07:53,77.35,989.57,1019.44,248,10.36,6.58,-79,1
1682834300,2023-04-30 07:58,77.59,989.60,1019.48,248,10.38,6.64,-78,1
1682834600,2023-04-30 08:03,78.33,989.63,1019.51,248,10.58,6.98,-78,1
1682834900,2023-04-30 08:08,77.35,989.67,1019.55,248,10.67,6.88,-78,1
1682835200,2023-04-30 08:13,76.43,989.72,1019.60,248,10.74,6.77,-80,1
1682835500,2023-04-30 08:18,77.93,989.81,1019.69,248,10.78,7.10,-78,1
1682835800,2023-04-30 08:23,77.85,989.79,1019.67,248,10.91,7.21,-78,1
1682836100,2023-04-30 08:28,77.43,989.77,1019.65,248,11.14,7.35,-78,1
1682836400,2023-04-30 08:33,76.19,989.82,1019.70,248,11.22,7.19,-79,1
1682836700,2023-04-30 08:38,74.09,989.83,1019.71,248,11.55,7.10,-77,1
1682837000,2023-04-30 08:43,73.36,989.81,1019.69,248,11.79,7.19,-80,1
1682837300,2023-04-30 08:48,73.41,989.85,1019.73,248,11.87,7.28,-78,1
1682837600,2023-04-30 08:53,72.81,989.83,1019.71,248,12.18,7.46,-78,1
1682837900,2023-04-30 08:58,67.61,989.86,1019.74,248,13.26,7.41,-78,1
1682838201,2023-04-30 09:03,63.40,989.90,1019.78,248,14.15,7.32,-79,1
1682838501,2023-04-30 09:08,59.98,989.89,1019.77,248,14.44,6.78,-79,1
1682838801,2023-04-30 09:13,57.00,989.83,1019.71,248,15.54,7.07,-78,1
1682839101,2023-04-30 09:18,52.54,989.86,1019.74,248,16.55,6.82,-79,1
1682839401,2023-04-30 09:23,49.47,989.86,1019.74,248,17.70,7.01,-79,1
1682839701,2023-04-30 09:28,49.58,989.88,1019.76,248,18.02,7.33,-78,1
1682840001,2023-04-30 09:33,45.85,989.94,1019.82,248,19.24,7.31,-79,1
1682840301,2023-04-30 09:38,43.21,990.00,1019.88,248,19.56,6.73,-79,1
1682840601,2023-04-30 09:43,44.74,990.18,1020.06,248,18.43,6.21,-78,1
1682840901,2023-04-30 09:48,46.03,990.18,1020.06,248,17.15,5.46,-79,1
1682841201,2023-04-30 09:53,47.33,990.29,1020.17,248,16.57,5.33,-79,1
1682841501,2023-04-30 09:58,45.70,990.30,1020.18,248,16.91,5.14,-79,1
1682841801,2023-04-30 10:03,43.89,990.38,1020.26,248,16.81,4.47,-79,1
1682842101,2023-04-30 10:08,40.66,990.34,1020.22,248,18.35,4.76,-79,1
1682842401,2023-04-30 10:13,38.01,990.33,1020.21,248,19.43,4.76,-80,1
1682842701,2023-04-30 10:18,37.65,990.41,1020.29,248,19.92,5.06,-80,1
1682843001,2023-04-30 10:23,35.65,990.48,1020.36,248,20.44,4.74,-79,1
1682843301,2023-04-30 10:28,35.29,990.47,1020.35,248,20.54,4.69,-80,1
1682843601,2023-04-30 10:33,36.06,990.44,1020.32,248,20.88,5.30,-84,1
1682843901,2023-04-30 10:38,34.86,990.50,1020.38,248,21.26,5.14,-79,1
1682844201,2023-04-30 10:43,33.83,990.58,1020.46,248,21.52,4.94,-80,1
1682844501,2023-04-30 10:48,34.12,990.59,1020.47,248,22.00,5.49,-80,1
1682844801,2023-04-30 10:53,34.04,990.62,1020.50,248,22.06,5.51,-79,1
1682845101,2023-04-30 10:58,31.11,990.69,1020.57,248,22.32,4.44,-81,1
1682845401,2023-04-30 11:03,31.74,990.69,1020.57,248,22.49,4.88,-80,1
1682845702,2023-04-30 11:08,30.72,990.80,1020.68,248,22.75,4.63,-79,1
1682846002,2023-04-30 11:13,30.75,990.83,1020.71,248,22.58,4.50,-79,1
1682846302,2023-04-30 11:18,32.18,990.90,1020.78,248,22.83,5.37,-83,1
1682846602,2023-04-30 11:23,28.26,990.89,1020.77,248,23.05,3.70,-80,1
1682846902,2023-04-30 11:28,30.06,991.02,1020.90,248,22.80,4.37,-79,1
1682847202,2023-04-30 11:33,29.36,990.96,1020.84,248,22.65,3.90,-80,1
1682847502,2023-04-30 11:38,28.13,990.99,1020.87,248,22.87,3.49,-79,1
1682847802,2023-04-30 11:43,26.61,990.97,1020.85,248,23.10,2.90,-80,1
1682848102,2023-04-30 11:48,27.22,990.97,1020.85,248,23.11,3.23,-79,1
1682848402,2023-04-30 11:53,27.88,990.95,1020.83,248,22.94,3.42,-79,1
1682848702,2023-04-30 11:58,25.86,990.97,1020.85,248,23.14,2.53,-80,1
1682849002,2023-04-30 12:03,26.40,990.87,1020.75,248,23.03,2.72,-80,1
1682849302,2023-04-30 12:08,27.49,990.92,1020.80,248,22.99,3.26,-79,1
1682849602,2023-04-30 12:13,26.42,990.87,1020.75,248,23.03,2.74,-79,1
1682849902,2023-04-30 12:18,24.85,990.88,1020.76,248,22.78,1.66,-85,1
1682850202,2023-04-30 12:23,26.65,990.85,1020.73,248,22.90,2.74,-81,1
1682850502,2023-04-30 12:28,26.42,990.81,1020.69,248,22.80,2.54,-80,1
1682850802,2023-04-30 12:33,26.65,990.88,1020.76,248,22.73,2.60,-79,1
1682851102,2023-04-30 12:38,24.30,990.86,1020.74,248,22.88,1.44,-79,1
1682851402,2023-04-30 12:43,25.79,990.87,1020.75,248,22.73,2.14,-80,1
1682851702,2023-04-30 12:48,27.50,990.83,1020.71,248,22.09,2.49,-80,1
1682852002,2023-04-30 12:53,24.93,990.82,1020.70,248,22.27,1.27,-80,1
1682852302,2023-04-30 12:58,24.84,990.81,1020.69,248,22.14,1.12,-79,1
1682852602,2023-04-30 13:03,26.61,990.85,1020.73,248,21.84,1.82,-79,1
1682852902,2023-04-30 13:08,27.37,990.87,1020.75,248,21.51,1.93,-78,1
1682853202,2023-04-30 13:13,27.32,990.95,1020.83,248,21.27,1.70,-79,1
1682853503,2023-04-30 13:18,27.16,990.88,1020.76,248,21.06,1.44,-79,1
1682853803,2023-04-30 13:23,27.34,990.92,1020.80,248,20.91,1.40,-79,1
1682854103,2023-04-30 13:28,27.94,990.95,1020.83,248,20.88,1.68,-78,1
1682854403,2023-04-30 13:33,26.81,991.03,1020.91,248,20.63,0.89,-79,1
1682854703,2023-04-30 13:38,26.60,991.01,1020.89,248,20.39,0.58,-78,1
1682855003,2023-04-30 13:43,27.34,991.07,1020.95,248,20.14,0.74,-79,1
1682855303,2023-04-30 13:48,26.96,991.05,1020.93,248,20.31,0.70,-84,1
1682855603,2023-04-30 13:53,26.40,991.02,1020.90,248,20.24,0.34,-79,1
1682855903,2023-04-30 13:58,25.90,990.98,1020.86,248,20.30,0.13,-78,1
1682856203,2023-04-30 14:03,26.55,991.00,1020.88,248,20.14,0.34,-79,1
1682856503,2023-04-30 14:08,26.21,991.10,1020.98,248,20.00,0.04,-78,1
1682856803,2023-04-30 14:13,26.99,991.07,1020.95,248,19.79,0.26,-83,1
1682857103,2023-04-30 14:18,28.14,991.07,1020.95,248,19.73,0.79,-80,1
1682857403,2023-04-30 14:23,26.78,991.07,1020.95,248,19.69,0.07,-80,1
1682857703,2023-04-30 14:28,26.97,991.15,1021.03,248,19.40,-0.08,-79,1
1682858003,2023-04-30 14:33,27.04,991.04,1020.92,248,19.19,-0.22,-82,1
1682858303,2023-04-30 14:38,27.10,991.05,1020.93,248,19.15,-0.23,-79,1
1682858603,2023-04-30 14:43,26.23,991.01,1020.89,248,19.12,-0.70,-79,1
1682858903,2023-04-30 14:48,26.82,991.00,1020.88,248,18.95,-0.54,-82,1
1682859203,2023-04-30 14:53,26.65,990.94,1020.82,248,18.63,-0.90,-79,1
1682859503,2023-04-30 14:58,27.50,990.96,1020.84,248,18.60,-0.50,-79,1
1682859804,2023-04-30 15:03,28.41,991.01,1020.89,248,18.54,-0.11,-79,1
1682860104,2023-04-30 15:08,26.35,990.96,1020.84,248,18.35,-1.30,-79,1
1682860404,2023-04-30 15:13,27.90,990.99,1020.87,248,18.13,-0.70,-79,1
1682860704,2023-04-30 15:18,27.40,990.99,1020.87,248,17.97,-1.09,-78,1
1682861004,2023-04-30 15:23,25.83,990.99,1020.87,248,17.81,-2.03,-79,1
1682861304,2023-04-30 15:28,27.21,991.05,1020.93,248,17.46,-1.62,-78,1
1682861604,2023-04-30 15:33,27.39,990.98,1020.86,248,17.39,-1.59,-78,1
1682861904,2023-04-30 15:38,27.23,990.96,1020.84,248,17.24,-1.80,-78,1
1682862204,2023-04-30 15:43,27.12,991.00,1020.88,248,17.28,-1.82,-79,1
1682862504,2023-04-30 15:48,27.62,990.95,1020.83,248,17.42,-1.46,-79,1
1682862804,2023-04-30 15:53,26.14,990.90,1020.78,248,17.50,-2.13,-78,1
1682863104,2023-04-30 15:58,26.85,990.96,1020.84,248,17.47,-1.80,-78,1
1682863404,2023-04-30 16:03,26.95,990.95,1020.83,248,17.30,-1.89,-85,1
1682863704,2023-04-30 16:08,28.19,990.99,1020.87,248,17.21,-1.36,-79,1
1682864004,2023-04-30 16:13,27.41,990.98,1020.86,248,16.98,-1.94,-79,1
1682864304,2023-04-30 16:18,27.36,991.02,1020.90,248,16.96,-1.98,-81,1
1682864604,2023-04-30 16:23,27.18,990.98,1020.86,248,16.84,-2.17,-77,1
1682864904,2023-04-30 16:28,28.64,990.96,1020.84,248,16.67,-1.61,-78,1
1682865204,2023-04-30 16:33,28.52,990.96,1020.84,248,16.66,-1.67,-77,1
1682865504,2023-04-30 16:38,28.91,991.04,1020.92,248,16.63,-1.51,-79,1
1682865804,2023-04-30 16:43,28.41,991.03,1020.91,248,16.58,-1.80,-80,1
1682866104,2023-04-30 16:48,27.92,991.07,1020.95,248,16.40,-2.19,-78,1
1682866404,2023-04-30 16:53,28.79,991.11,1020.99,248,16.35,-1.81,-78,1
1682866704,2023-04-30 16:58,28.59,991.01,1020.89,248,16.15,-2.08,-79,1
1682867004,2023-04-30 17:03,29.53,991.12,1021.00,248,16.01,-1.76,-81,1
1682867304,2023-04-30 17:08,30.40,991.14,1021.02,248,15.95,-1.42,-78,1
1682867605,2023-04-30 17:13,29.70,991.11,1020.98,248,15.95,-1.74,-78,1
1682867905,2023-04-30 17:18,29.67,991.14,1021.02,248,15.83,-1.85,-78,1
1682868205,2023-04-30 17:23,30.52,991.15,1021.03,248,15.75,-1.54,-78,1
1682868505,2023-04-30 17:28,30.52,991.12,1021.00,248,15.72,-1.57,-80,1
1682868805,2023-04-30 17:33,30.78,991.14,1021.02,248,15.63,-1.53,-78,1
1682869105,2023-04-30 17:38,31.29,991.21,1021.09,248,15.60,-1.33,-79,1
1682869405,2023-04-30 17:43,31.39,991.17,1021.05,248,15.60,-1.29,-78,1
1682869705,2023-04-30 17:48,30.75,991.23,1021.11,248,15.51,-1.65,-83,1
1682870005,2023-04-30 17:53,30.66,991.26,1021.14,248,15.42,-1.76,-77,1
1682870305,2023-04-30 17:58,31.16,991.29,1021.17,248,15.32,-1.64,-78,1
1682870605,2023-04-30 18:03,31.40,991.28,1021.16,248,15.14,-1.69,-81,1
1682870905,2023-04-30 18:08,31.48,991.27,1021.15,248,15.05,-1.73,-78,1
1682871205,2023-04-30 18:13,32.16,991.18,1021.05,248,15.00,-1.48,-78,1
1682871505,2023-04-30 18:18,31.90,991.21,1021.09,248,14.96,-1.63,-79,1
1682871805,2023-04-30 18:23,31.54,991.26,1021.14,248,14.85,-1.88,-78,1
1682872105,2023-04-30 18:28,32.54,991.28,1021.16,248,14.78,-1.52,-79,1
1682872405,2023-04-30 18:33,32.11,991.31,1021.19,248,14.67,-1.79,-79,1
1682872705,2023-04-30 18:38,33.47,991.35,1021.23,248,14.62,-1.28,-78,1
1682873005,2023-04-30 18:43,32.00,991.36,1021.24,248,14.49,-2.00,-80,1
1682873305,2023-04-30 18:48,32.00,991.39,1021.27,248,14.41,-2.07,-82,1
1682873605,2023-04-30 18:53,32.00,991.46,1021.34,248,14.28,-2.18,-78,1
1682873906,2023-04-30 18:58,32.07,991.50,1021.38,248,14.19,-2.23,-78,1
1682874206,2023-04-30 19:03,32.43,991.51,1021.39,248,14.06,-2.19,-79,1
1682874506,2023-04-30 19:08,33.26,991.55,1021.43,248,13.97,-1.93,-77,1
1682874806,2023-04-30 19:13,32.98,991.53,1021.41,248,13.84,-2.16,-78,1
1682875106,2023-04-30 19:18,32.94,991.62,1021.50,248,13.75,-2.26,-79,1
1682875406,2023-04-30 19:23,32.75,991.65,1021.53,248,13.63,-2.44,-78,1
1682875706,2023-04-30 19:28,33.12,991.66,1021.54,248,13.48,-2.42,-78,1
1682876006,2023-04-30 19:33,33.65,991.76,1021.64,248,13.39,-2.28,-81,1
1682876306,2023-04-30 19:38,32.94,991.81,1021.69,248,13.22,-2.72,-77,1
1682876606,2023-04-30 19:43,34.05,991.80,1021.68,248,13.03,-2.44,-77,1
1682876906,2023-04-30 19:48,34.59,991.88,1021.76,248,12.83,-2.41,-80,1
1682877206,2023-04-30 19:53,34.93,991.91,1021.79,248,12.68,-2.41,-78,1
1682877506,2023-04-30 19:58,35.09,992.00,1021.88,248,12.50,-2.50,-77,1
1682877806,2023-04-30 20:03,34.97,992.05,1021.93,248,12.36,-2.68,-78,1
1682878106,2023-04-30 20:08,35.23,992.07,1021.95,248,12.22,-2.70,-77,1
1682878406,2023-04-30 20:13,35.49,992.13,1022.01,248,12.16,-2.65,-79,1
1682878706,2023-04-30 20:18,35.76,992.16,1022.04,248,12.04,-2.66,-78,1
1682879006,2023-04-30 20:23,35.76,992.22,1022.10,248,11.94,-2.75,-78,1
1682879306,2023-04-30 20:28,36.30,992.23,1022.11,248,11.80,-2.67,-78,1
1682879606,2023-04-30 20:33,36.20,992.28,1022.16,248,11.75,-2.75,-81,1
1682879906,2023-04-30 20:38,36.14,992.30,1022.18,248,11.66,-2.85,-78,1
1682880206,2023-04-30 20:43,36.46,992.32,1022.20,248,11.52,-2.86,-78,1
1682880507,2023-04-30 20:48,36.81,992.31,1022.19,248,11.42,-2.82,-79,1
1682880807,2023-04-30 20:53,37.77,992.38,1022.26,248,11.37,-2.52,-77,1
1682881107,2023-04-30 20:58,39.36,992.39,1022.27,248,11.18,-2.13,-78,1
1682881407,2023-04-30 21:03,38.37,992.41,1022.29,248,11.10,-2.55,-78,1
1682881707,2023-04-30 21:08,39.35,992.49,1022.37,248,11.04,-2.26,-78,1
1682882007,2023-04-30 21:13,39.99,992.55,1022.43,248,10.86,-2.20,-78,1
1682882307,2023-04-30 21:18,41.17,992.63,1022.51,248,10.56,-2.08,-81,1
1682882607,2023-04-30 21:23,41.98,992.63,1022.51,248,10.35,-2.01,-77,1
1682882907,2023-04-30 21:28,42.38,992.65,1022.53,248,10.16,-2.05,-78,1
1682883207,2023-04-30 21:33,42.17,992.64,1022.52,248,10.16,-2.12,-80,1
1682883507,2023-04-30 21:38,42.56,992.66,1022.54,248,10.17,-1.98,-78,1
1682883807,2023-04-30 21:43,43.13,992.70,1022.58,248,10.03,-1.93,-78,1
1682884107,2023-04-30 21:48,43.73,992.65,1022.53,248,9.84,-1.92,-78,1
1682884407,2023-04-30 21:53,44.20,992.63,1022.51,248,9.77,-1.83,-78,1
1682884707,2023-04-30 21:58,44.32,992.72,1022.60,248,9.79,-1.78,-78,1
1682885007,2023-04-30 22:03,44.46,992.72,1022.60,248,9.71,-1.81,-84,1
1682885307,2023-04-30 22:08,44.77,992.74,1022.62,248,9.56,-1.85,-79,1
1682885608,2023-04-30 22:13,44.65,992.76,1022.64,248,9.67,-1.79,-79,1
1682885908,2023-04-30 22:18,44.98,992.75,1022.63,248,9.56,-1.79,-84,1
1682886208,2023-04-30 22:23,45.40,992.73,1022.61,248,9.52,-1.70,-77,1
1682886508,2023-04-30 22:28,46.10,992.84,1022.72,248,9.38,-1.62,-78,1
1682886808,2023-04-30 22:33,47.00,992.92,1022.80,248,9.22,-1.50,-79,1
1682887108,2023-04-30 22:38,47.69,992.92,1022.80,248,9.12,-1.40,-77,1
1682887408,2023-04-30 22:43,47.97,992.96,1022.84,248,9.00,-1.43,-77,1
1682887708,2023-04-30 22:48,49.40,992.96,1022.84,248,8.82,-1.19,-78,1
1682888008,2023-04-30 22:53,50.86,992.98,1022.86,248,8.56,-1.04,-77,1
1682888308,2023-04-30 22:58,51.31,992.97,1022.85,248,8.37,-1.09,-78,1
1682888608,2023-04-30 23:03,51.56,992.99,1022.87,248,8.30,-1.09,-83,1
1682888908,2023-04-30 23:08,51.48,993.00,1022.88,248,8.32,-1.09,-78,1
1682889208,2023-04-30 23:13,52.07,993.04,1022.92,248,8.23,-1.02,-78,1
1682889508,2023-04-30 23:18,52.06,993.07,1022.95,248,8.09,-1.15,-82,1
1682889808,2023-04-30 23:23,52.29,993.09,1022.97,248,7.98,-1.19,-78,1
1682890108,2023-04-30 23:28,53.48,993.13,1023.01,248,7.94,-0.92,-77,1
1682890408,2023-04-30 23:33,52.72,993.19,1023.07,248,7.91,-1.15,-81,1
1682890708,2023-04-30 23:38,53.00,993.22,1023.10,248,7.93,-1.06,-81,1
1682891008,2023-04-30 23:43,52.77,993.27,1023.15,248,7.90,-1.14,-82,1
1682891308,2023-04-30 23:48,53.35,993.31,1023.19,248,7.86,-1.03,-85,1
1682891608,2023-04-30 23:53,54.28,993.32,1023.20,248,7.78,-0.87,-80,1
1682891908,2023-04-30 23:58,54.41,993.34,1023.22,248,7.72,-0.90,-80,1