1682892208,2023-05-01 00:03,54.04,993.36,1023.24,248,7.86,-0.86,-83,1
1682892508,2023-05-01 00:08,53.41,993.42,1023.30,248,7.87,-1.01,-81,1
1682892808,2023-05-01 00:13,52.89,993.44,1023.32,248,7.76,-1.24,-80,1
1682893108,2023-05-01 00:18,54.16,993.50,1023.38,248,7.54,-1.12,-82,1
1682893409,2023-05-01 00:23,53.87,993.51,1023.39,248,7.51,-1.23,-80,1
1682893709,2023-05-01 00:28,55.48,993.54,1023.42,248,7.29,-1.03,-81,1
1682894009,2023-05-01 00:33,56.86,993.59,1023.47,248,6.96,-1.00,-80,1
1682894309,2023-05-01 00:38,57.40,993.56,1023.44,248,6.83,-1.00,-80,1
1682894609,2023-05-01 00:43,57.26,993.62,1023.50,248,6.84,-1.02,-80,1
1682894909,2023-05-01 00:48,56.54,993.63,1023.51,248,6.87,-1.17,-85,1
1682895209,2023-05-01 00:53,57.45,993.65,1023.53,248,6.85,-0.97,-80,1
1682895509,2023-05-01 00:58,55.79,993.64,1023.52,248,6.97,-1.25,-80,1
1682895809,2023-05-01 01:03,56.14,993.59,1023.47,248,6.93,-1.21,-81,1
1682896109,2023-05-01 01:08,56.53,993.63,1023.51,248,6.72,-1.31,-79,1
1682896409,2023-05-01 01:13,57.29,993.64,1023.52,248,6.48,-1.35,-80,1
1682896709,2023-05-01 01:18,57.11,993.64,1023.52,248,6.41,-1.46,-80,1
1682897009,2023-05-01 01:23,57.70,993.62,1023.50,248,6.34,-1.39,-79,1
1682897309,2023-05-01 01:28,58.12,993.63,1023.51,248,6.24,-1.38,-80,1
1682897609,2023-05-01 01:33,58.89,993.66,1023.54,248,6.17,-1.27,-85,1
1682897909,2023-05-01 01:38,59.14,993.66,1023.54,248,6.09,-1.29,-80,1
1682898209,2023-05-01 01:43,58.50,993.69,1023.57,248,6.04,-1.48,-80,1
1682898509,2023-05-01 01:48,59.26,993.74,1023.62,248,5.98,-1.36,-80,1
1682898809,2023-05-01 01:53,59.88,993.71,1023.59,248,5.92,-1.27,-80,1
1682899109,2023-05-01 01:58,59.99,993.72,1023.60,248,5.85,-1.32,-80,1
1682899409,2023-05-01 02:03,60.28,993.75,1023.63,248,5.82,-1.28,-80,1
1682899709,2023-05-01 02:08,59.58,993.71,1023.59,248,5.74,-1.51,-80,1
1682900009,2023-05-01 02:13,60.55,993.66,1023.54,248,5.69,-1.34,-80,1
1682900309,2023-05-01 02:18,61.17,993.65,1023.53,248,5.62,-1.27,-81,1
1682900609,2023-05-01 02:23,59.19,993.63,1023.51,248,5.74,-1.60,-80,1
1682900909,2023-05-01 02:28,58.23,993.63,1023.51,248,5.85,-1.72,-80,1
1682901209,2023-05-01 02:33,59.04,993.61,1023.49,248,5.61,-1.76,-80,1
1682901509,2023-05-01 02:38,57.76,993.57,1023.45,248,5.76,-1.92,-79,1
1682901809,2023-05-01 02:43,59.40,993.61,1023.49,248,5.61,-1.68,-79,1
1682902109,2023-05-01 02:48,59.08,993.62,1023.50,248,5.48,-1.87,-83,1
1682902409,2023-05-01 02:53,61.57,993.62,1023.50,248,5.39,-1.40,-80,1
1682902709,2023-05-01 02:58,62.82,993.68,1023.56,248,5.17,-1.33,-81,1
1682903010,2023-05-01 03:03,60.20,993.66,1023.54,248,5.33,-1.76,-81,1
1682903310,2023-05-01 03:08,58.87,993.67,1023.55,248,5.44,-1.96,-80,1
1682903610,2023-05-01 03:13,58.24,993.71,1023.59,248,5.44,-2.11,-80,1
1682903910,2023-05-01 03:18,62.54,993.74,1023.62,248,5.14,-1.42,-79,1
1682904210,2023-05-01 03:23,63.19,993.77,1023.65,248,4.88,-1.53,-79,1
1682904510,2023-05-01 03:28,62.94,993.80,1023.68,248,4.89,-1.57,-81,1
1682904810,2023-05-01 03:33,63.25,993.78,1023.66,248,4.75,-1.64,-84,1
1682905110,2023-05-01 03:38,63.46,993.78,1023.66,248,4.65,-1.69,-80,1
1682905410,2023-05-01 03:43,63.21,993.81,1023.69,248,4.65,-1.74,-80,1
1682905710,2023-05-01 03:48,62.01,993.83,1023.71,248,4.72,-1.94,-83,1
1682906010,2023-05-01 03:53,61.30,993.88,1023.76,248,4.83,-1.99,-80,1
1682906310,2023-05-01 03:58,60.65,993.87,1023.75,248,4.85,-2.11,-79,1
1682906610,2023-05-01 04:03,60.46,993.83,1023.71,248,4.76,-2.24,-82,1
1682906910,2023-05-01 04:08,61.85,993.81,1023.69,248,4.50,-2.18,-79,1
1682907210,2023-05-01 04:13,60.16,993.82,1023.70,248,4.67,-2.39,-80,1
1682907510,2023-05-01 04:18,62.37,993.81,1023.69,248,4.43,-2.13,-80,1
1682907810,2023-05-01 04:23,62.82,993.73,1023.61,248,4.33,-2.13,-80,1
1682908110,2023-05-01 04:28,61.15,993.71,1023.59,248,4.57,-2.27,-79,1
1682908410,2023-05-01 04:33,60.66,993.68,1023.56,248,4.50,-2.44,-83,1
1682908710,2023-05-01 04:38,60.12,993.64,1023.52,248,4.58,-2.49,-79,1
1682909010,2023-05-01 04:43,61.61,993.66,1023.54,248,4.45,-2.28,-80,1
1682909310,2023-05-01 04:48,61.67,993.60,1023.48,248,4.23,-2.47,-82,1
1682909610,2023-05-01 04:53,60.69,993.60,1023.48,248,4.36,-2.57,-79,1
1682909910,2023-05-01 04:58,58.89,993.62,1023.50,248,4.21,-3.11,-80,1
1682910210,2023-05-01 05:03,62.25,993.61,1023.49,248,3.64,-2.91,-81,1
1682910510,2023-05-01 05:08,62.37,993.64,1023.52,248,3.67,-2.85,-79,1
1682910810,2023-05-01 05:13,61.34,993.61,1023.48,248,3.89,-2.87,-80,1
1682911111,2023-05-01 05:18,61.56,993.62,1023.50,248,3.71,-2.99,-82,1
1682911411,2023-05-01 05:23,61.66,993.59,1023.47,248,3.89,-2.80,-80,1
1682911711,2023-05-01 05:28,60.37,993.59,1023.47,248,4.14,-2.85,-81,1
1682912011,2023-05-01 05:33,59.23,993.57,1023.45,248,4.45,-2.81,-80,1
1682912311,2023-05-01 05:38,58.96,993.61,1023.49,248,4.90,-2.45,-78,1
1682912611,2023-05-01 05:43,56.55,993.54,1023.42,248,5.55,-2.40,-78,1
1682912911,2023-05-01 05:48,55.30,993.48,1023.36,248,5.96,-2.32,-79,1
1682913211,2023-05-01 05:53,53.86,993.46,1023.33,248,6.72,-1.97,-78,1
1682913511,2023-05-01 05:58,51.97,993.39,1023.27,248,7.38,-1.84,-78,1
1682913811,2023-05-01 06:03,50.83,993.36,1023.24,248,7.96,-1.60,-83,1
1682914111,2023-05-01 06:08,49.07,993.30,1023.18,248,8.70,-1.40,-80,1
1682914411,2023-05-01 06:13,48.05,993.36,1023.24,248,9.18,-1.24,-81,1
1682914711,2023-05-01 06:18,47.63,993.33,1023.21,248,9.50,-1.06,-83,1
1682915011,2023-05-01 06:23,47.34,993.30,1023.17,248,9.62,-1.04,-81,1
1682915311,2023-05-01 06:28,45.07,993.34,1023.22,248,10.18,-1.20,-81,1
1682915611,2023-05-01 06:33,43.68,993.37,1023.24,248,10.93,-0.94,-79,1
1682915911,2023-05-01 06:38,42.99,993.30,1023.18,248,11.46,-0.68,-79,1
1682916211,2023-05-01 06:43,42.31,993.33,1023.21,248,11.70,-0.68,-81,1
1682916511,2023-05-01 06:48,41.49,993.30,1023.18,248,12.37,-0.34,-82,1
1682916811,2023-05-01 06:53,40.95,993.29,1023.17,248,12.85,-0.09,-79,1
1682917111,2023-05-01 06:58,40.10,993.22,1023.10,248,13.38,0.10,-79,1
1682917411,2023-05-01 07:03,39.42,993.24,1023.12,248,13.92,0.35,-82,1
1682917712,2023-05-01 07:08,38.53,993.22,1023.10,248,14.45,0.51,-79,1
1682918012,2023-05-01 07:13,38.12,993.18,1023.06,248,14.99,0.84,-81,1
1682918312,2023-05-01 07:18,36.81,993.22,1023.10,248,15.32,0.65,-79,1
1682918612,2023-05-01 07:23,36.70,993.26,1023.14,248,15.72,0.97,-78,1
1682918912,2023-05-01 07:28,35.80,993.23,1023.11,248,16.21,1.06,-79,1
1682919212,2023-05-01 07:33,35.89,993.28,1023.16,248,16.60,1.44,-83,1
1682919512,2023-05-01 07:38,35.31,993.27,1023.15,248,17.20,1.74,-79,1
1682919812,2023-05-01 07:43,34.77,993.29,1023.17,248,17.75,2.01,-78,1
1682920112,2023-05-01 07:48,34.08,993.23,1023.11,248,18.19,2.12,-79,1
1682920412,2023-05-01 07:53,32.49,993.30,1023.18,248,18.54,1.76,-78,1
1682920712,2023-05-01 07:58,34.26,993.30,1023.18,248,18.39,2.37,-80,1
1682921012,2023-05-01 08:03,33.76,993.34,1023.22,248,19.31,2.97,-79,1
1682921312,2023-05-01 08:08,32.88,993.33,1023.21,248,19.88,3.10,-79,1
1682921612,2023-05-01 08:13,34.78,993.32,1023.19,248,19.56,3.61,-80,1
1682921912,2023-05-01 08:18,31.73,993.33,1023.21,248,19.87,2.59,-80,1
1682922212,2023-05-01 08:23,30.71,993.32,1023.20,248,20.24,2.45,-79,1
1682922512,2023-05-01 08:28,29.82,993.32,1023.20,248,20.50,2.26,-79,1
1682922812,2023-05-01 08:33,30.30,993.23,1023.11,248,20.32,2.33,-83,1
1682923112,2023-05-01 08:38,30.88,993.28,1023.16,248,20.30,2.58,-82,1
1682923412,2023-05-01 08:43,28.65,993.27,1023.15,248,20.65,1.83,-80,1
1682923712,2023-05-01 08:48,27.39,993.27,1023.15,248,20.90,1.42,-81,1
1682924012,2023-05-01 08:53,26.34,993.19,1023.07,248,20.90,0.88,-80,1
1682924313,2023-05-01 08:58,26.61,993.17,1023.05,248,21.18,1.26,-79,1
1682924613,2023-05-01 09:03,25.82,993.14,1023.02,248,21.39,1.02,-80,1
1682924913,2023-05-01 09:08,25.44,993.20,1023.08,248,21.63,1.02,-79,1
1682925213,2023-05-01 09:13,24.13,993.22,1023.10,248,21.88,0.50,-79,1
1682925513,2023-05-01 09:18,24.03,993.29,1023.17,248,21.80,0.37,-85,1
1682925813,2023-05-01 09:23,24.15,993.25,1023.13,248,21.95,0.56,-80,1
1682926113,2023-05-01 09:28,23.52,993.20,1023.08,248,22.16,0.37,-79,1
1682926413,2023-05-01 09:33,23.69,993.20,1023.08,248,22.40,0.68,-80,1
1682926713,2023-05-01 09:38,23.45,993.30,1023.18,248,22.71,0.80,-80,1
1682927013,2023-05-01 09:43,21.35,993.27,1023.15,248,22.70,-0.50,-80,1
1682927313,2023-05-01 09:48,24.48,993.34,1023.22,248,22.51,1.23,-80,1
1682927613,2023-05-01 09:53,21.82,993.28,1023.16,248,22.89,-0.05,-79,1
1682927913,2023-05-01 09:58,23.10,993.26,1023.14,248,23.05,0.88,-79,1
1682928213,2023-05-01 10:03,22.81,993.22,1023.10,248,23.64,1.19,-83,1
1682928513,2023-05-01 10:08,21.75,993.22,1023.10,248,23.51,0.42,-78,1
1682928813,2023-05-01 10:13,21.97,993.33,1023.21,248,23.15,0.27,-80,1
1682929113,2023-05-01 10:18,20.12,993.30,1023.18,248,23.65,-0.53,-80,1
1682929413,2023-05-01 10:23,21.22,993.32,1023.20,248,23.81,0.33,-78,1
1682929714,2023-05-01 10:28,21.02,993.35,1023.23,248,23.70,0.11,-79,1
1682930014,2023-05-01 10:33,19.60,993.28,1023.16,248,23.75,-0.81,-81,1
1682930314,2023-05-01 10:38,21.51,993.29,1023.17,248,23.70,0.43,-81,1
1682930614,2023-05-01 10:43,20.03,993.27,1023.15,248,23.94,-0.35,-81,1
1682930914,2023-05-01 10:48,20.20,993.27,1023.15,248,24.35,0.10,-81,1
1682931214,2023-05-01 10:53,20.20,993.30,1023.18,248,24.20,-0.03,-78,1
1682931514,2023-05-01 10:58,20.78,993.29,1023.17,248,24.25,0.41,-79,1
1682931814,2023-05-01 11:03,20.24,993.19,1023.07,248,23.84,-0.29,-80,1
1682932114,2023-05-01 11:08,20.77,993.20,1023.08,248,24.08,0.26,-79,1
1682932414,2023-05-01 11:13,19.15,993.09,1022.97,248,24.06,-0.87,-79,1
1682932714,2023-05-01 11:18,19.84,993.13,1023.01,248,24.24,-0.24,-78,1
1682933014,2023-05-01 11:23,20.04,993.11,1022.99,248,24.09,-0.22,-79,1
1682933314,2023-05-01 11:28,19.08,993.06,1022.94,248,24.43,-0.62,-79,1
1682933614,2023-05-01 11:33,19.51,993.05,1022.93,248,24.65,-0.13,-80,1
1682933914,2023-05-01 11:38,20.08,993.02,1022.90,248,24.40,0.06,-79,1
1682934214,2023-05-01 11:43,20.53,992.96,1022.83,248,23.94,-0.01,-79,1
1682934514,2023-05-01 11:48,20.29,992.87,1022.75,248,24.06,-0.07,-79,1
1682934814,2023-05-01 11:53,21.51,992.87,1022.75,248,24.33,0.95,-78,1
1682935114,2023-05-01 11:58,20.37,992.86,1022.74,248,24.07,-0.01,-78,1
1682935414,2023-05-01 12:03,20.48,992.83,1022.71,248,24.25,0.21,-79,1
1682935715,2023-05-01 12:08,19.26,992.82,1022.70,248,24.54,-0.40,-78,1
1682936015,2023-05-01 12:13,18.91,992.77,1022.65,248,23.99,-1.10,-79,1
1682936315,2023-05-01 12:18,19.43,992.71,1022.59,248,23.84,-0.85,-81,1
1682936615,2023-05-01 12:23,19.65,992.63,1022.51,248,24.08,-0.50,-78,1
1682936915,2023-05-01 12:28,20.53,992.61,1022.49,248,23.99,0.03,-78,1
1682937215,2023-05-01 12:33,20.17,992.58,1022.46,248,24.12,-0.11,-78,1
1682937515,2023-05-01 12:38,19.90,992.50,1022.38,248,24.08,-0.33,-78,1
1682937815,2023-05-01 12:43,21.46,992.48,1022.36,248,23.90,0.56,-79,1
1682938115,2023-05-01 12:48,21.12,992.40,1022.28,248,23.42,-0.05,-78,1
1682938415,2023-05-01 12:53,19.42,992.44,1022.31,248,23.02,-1.54,-78,1
1682938715,2023-05-01 12:58,20.93,992.34,1022.22,248,22.79,-0.70,-78,1
1682939015,2023-05-01 13:03,21.60,992.22,1022.10,248,22.65,-0.39,-79,1
1682939315,2023-05-01 13:08,21.14,992.19,1022.06,248,22.41,-0.88,-78,1
1682939615,2023-05-01 13:13,21.53,992.25,1022.13,248,22.17,-0.83,-78,1
1682939915,2023-05-01 13:18,22.05,992.12,1022.00,248,21.94,-0.69,-78,1
1682940215,2023-05-01 13:23,21.42,992.08,1021.96,248,21.82,-1.19,-78,1
1682940515,2023-05-01 13:28,22.58,991.97,1021.85,248,21.90,-0.40,-78,1
1682940815,2023-05-01 13:33,22.47,992.03,1021.91,248,21.54,-0.77,-78,1
1682941116,2023-05-01 13:38,22.66,991.91,1021.79,248,21.49,-0.70,-78,1
1682941416,2023-05-01 13:43,22.16,991.90,1021.78,248,21.26,-1.20,-79,1
1682941716,2023-05-01 13:48,22.16,991.86,1021.74,248,20.94,-1.46,-78,1
1682942016,2023-05-01 13:53,21.34,991.76,1021.64,248,21.13,-1.82,-81,1
1682942316,2023-05-01 13:58,21.33,991.71,1021.59,248,21.02,-1.92,-81,1
1682942616,2023-05-01 14:03,22.17,991.71,1021.59,248,20.84,-1.54,-80,1
1682942916,2023-05-01 14:08,22.11,991.66,1021.54,248,20.85,-1.57,-80,1
1682943216,2023-05-01 14:13,21.37,991.58,1021.46,248,20.67,-2.18,-78,1
1682943516,2023-05-01 14:18,22.69,991.56,1021.44,248,20.74,-1.31,-79,1
1682943816,2023-05-01 14:23,23.09,991.44,1021.32,248,20.78,-1.04,-78,1
1682944116,2023-05-01 14:28,22.74,991.36,1021.24,248,20.38,-1.58,-79,1
1682944416,2023-05-01 14:33,24.11,991.50,1021.38,248,20.22,-0.92,-79,1
1682944716,2023-05-01 14:38,22.74,991.31,1021.19,248,19.98,-1.92,-78,1
1682945016,2023-05-01 14:43,23.29,991.12,1021.00,248,19.98,-1.60,-78,1
1682945316,2023-05-01 14:48,23.43,991.03,1020.91,248,20.15,-1.37,-78,1
1682945616,2023-05-01 14:53,23.09,991.08,1020.96,248,19.92,-1.76,-77,1
1682945916,2023-05-01 14:58,23.22,990.96,1020.83,248,19.85,-1.74,-78,1
1682946216,2023-05-01 15:03,23.37,990.84,1020.72,248,19.62,-1.85,-78,1
1682946516,2023-05-01 15:08,24.40,990.80,1020.68,248,19.46,-1.40,-77,1
1682946816,2023-05-01 15:13,24.22,990.74,1020.62,248,19.66,-1.33,-78,1
1682947116,2023-05-01 15:18,22.95,990.72,1020.60,248,19.49,-2.21,-79,1
1682947417,2023-05-01 15:23,22.81,990.73,1020.61,248,19.47,-2.30,-80,1
1682947717,2023-05-01 15:28,23.84,990.67,1020.55,248,19.47,-1.71,-78,1
1682948017,2023-05-01 15:33,23.71,990.61,1020.49,248,19.41,-1.83,-78,1
1682948317,2023-05-01 15:38,23.83,990.60,1020.48,248,19.48,-1.70,-79,1
1682948617,2023-05-01 15:43,22.00,990.61,1020.49,248,19.33,-2.91,-78,1
1682948917,2023-05-01 15:48,21.87,990.63,1020.51,248,19.18,-3.12,-79,1
1682949217,2023-05-01 15:53,23.95,990.59,1020.46,248,19.09,-1.97,-78,1
1682949517,2023-05-01 15:58,24.40,990.49,1020.37,248,19.05,-1.75,-79,1
1682949817,2023-05-01 16:03,24.48,990.43,1020.31,248,19.03,-1.72,-78,1
1682950117,2023-05-01 16:08,24.48,990.42,1020.30,248,18.99,-1.75,-78,1
1682950417,2023-05-01 16:13,23.49,990.30,1020.18,248,18.90,-2.39,-78,1
1682950717,2023-05-01 16:18,25.17,990.26,1020.14,248,18.78,-1.56,-78,1
1682951017,2023-05-01 16:23,24.37,990.15,1020.03,248,18.69,-2.07,-78,1
1682951317,2023-05-01 16:28,24.38,990.13,1020.01,248,18.62,-2.12,-77,1
1682951617,2023-05-01 16:33,23.26,990.07,1019.95,248,18.58,-2.79,-79,1
1682951917,2023-05-01 16:38,23.48,990.12,1020.00,248,18.50,-2.73,-78,1
1682952217,2023-05-01 16:43,24.69,990.05,1019.93,248,18.53,-2.03,-78,1
1682952517,2023-05-01 16:48,24.19,989.97,1019.85,248,18.40,-2.42,-78,1
1682952817,2023-05-01 16:53,25.09,989.96,1019.84,248,18.32,-1.99,-78,1
1682953117,2023-05-01 16:58,24.43,989.82,1019.70,248,18.33,-2.34,-78,1
1682953417,2023-05-01 17:03,25.53,989.83,1019.71,248,18.36,-1.72,-77,1
1682953717,2023-05-01 17:08,23.63,989.85,1019.73,248,18.31,-2.81,-78,1
1682954017,2023-05-01 17:13,23.53,989.79,1019.67,248,18.23,-2.93,-78,1
1682954317,2023-05-01 17:18,23.90,989.72,1019.60,248,18.17,-2.77,-78,1
1682954618,2023-05-01 17:23,25.60,989.71,1019.59,248,18.10,-1.91,-78,1
1682954918,2023-05-01 17:28,23.52,989.62,1019.50,248,18.05,-3.09,-78,1
1682955218,2023-05-01 17:33,24.85,989.62,1019.50,248,18.05,-2.35,-78,1
1682955518,2023-05-01 17:38,25.05,989.63,1019.51,248,18.01,-2.27,-77,1
1682955818,2023-05-01 17:43,25.03,989.51,1019.39,248,17.93,-2.35,-79,1
1682956118,2023-05-01 17:48,25.27,989.46,1019.34,248,17.85,-2.29,-79,1
1682956418,2023-05-01 17:53,25.19,989.42,1019.30,248,17.77,-2.40,-79,1
1682956718,2023-05-01 17:58,23.44,989.41,1019.29,248,17.66,-3.47,-79,1
1682957018,2023-05-01 18:03,24.63,989.34,1019.22,248,17.66,-2.80,-78,1
1682957318,2023-05-01 18:08,24.36,989.34,1019.22,248,17.61,-2.99,-78,1
1682957618,2023-05-01 18:13,25.15,989.23,1019.11,248,17.58,-2.58,-79,1
1682957918,2023-05-01 18:18,24.42,989.23,1019.11,248,17.50,-3.05,-78,1
1682958218,2023-05-01 18:23,24.87,989.23,1019.11,248,17.45,-2.85,-78,1
1682958518,2023-05-01 18:28,25.64,989.25,1019.13,248,17.37,-2.50,-77,1
1682958818,2023-05-01 18:33,25.82,989.23,1019.11,248,17.29,-2.48,-78,1
1682959118,2023-05-01 18:38,26.88,989.20,1019.08,248,17.19,-2.02,-80,1
1682959418,2023-05-01 18:43,26.70,989.16,1019.04,248,17.10,-2.19,-78,1
1682959718,2023-05-01 18:48,27.78,989.19,1019.07,248,17.00,-1.73,-78,1
1682960018,2023-05-01 18:53,27.88,989.19,1019.07,248,16.84,-1.83,-77,1
1682960318,2023-05-01 18:58,27.21,989.20,1019.08,248,16.69,-2.29,-77,1
1682960618,2023-05-01 19:03,27.60,989.14,1019.02,248,16.55,-2.21,-78,1
1682960918,2023-05-01 19:08,27.51,989.05,1018.93,248,16.37,-2.41,-78,1
1682961218,2023-05-01 19:13,28.38,989.01,1018.89,248,16.22,-2.12,-80,1
1682961518,2023-05-01 19:18,28.92,989.05,1018.93,248,16.08,-1.99,-78,1
1682961819,2023-05-01 19:23,29.50,989.00,1018.88,248,15.91,-1.87,-78,1
1682962119,2023-05-01 19:28,29.95,988.96,1018.84,248,15.73,-1.81,-78,1
1682962419,2023-05-01 19:33,30.65,989.01,1018.89,248,15.61,-1.60,-78,1
1682962719,2023-05-01 19:38,31.21,989.04,1018.92,248,15.52,-1.43,-79,1
1682963019,2023-05-01 19:43,31.23,989.05,1018.93,248,15.42,-1.52,-78,1
1682963319,2023-05-01 19:48,32.23,989.01,1018.89,248,15.31,-1.18,-78,1
1682963619,2023-05-01 19:53,31.96,988.98,1018.86,248,15.24,-1.36,-79,1
1682963919,2023-05-01 19:58,32.25,988.88,1018.76,248,15.15,-1.31,-78,1
1682964219,2023-05-01 20:03,32.59,988.83,1018.70,248,15.04,-1.27,-79,1
1682964519,2023-05-01 20:08,33.02,988.83,1018.71,248,14.96,-1.16,-78,1
1682964819,2023-05-01 20:13,33.58,988.83,1018.71,248,14.83,-1.04,-78,1
1682965119,2023-05-01 20:18,33.79,988.90,1018.78,248,14.73,-1.05,-78,1
1682965419,2023-05-01 20:23,34.15,988.98,1018.86,248,14.64,-0.98,-78,1
1682965719,2023-05-01 20:28,34.43,989.00,1018.88,248,14.56,-0.94,-77,1
1682966019,2023-05-01 20:33,34.82,989.01,1018.89,248,14.47,-0.87,-78,1
1682966320,2023-05-01 20:38,34.79,989.02,1018.90,248,14.39,-0.95,-78,1
1682966620,2023-05-01 20:43,35.22,989.03,1018.91,248,14.28,-0.88,-77,1
1682966920,2023-05-01 20:48,35.43,988.98,1018.86,248,14.21,-0.86,-77,1
1682967220,2023-05-01 20:53,35.77,988.96,1018.83,248,14.15,-0.78,-77,1
1682967520,2023-05-01 20:58,35.75,989.00,1018.88,248,14.03,-0.90,-77,1
1682967820,2023-05-01 21:03,36.44,988.99,1018.87,248,13.97,-0.69,-78,1
1682968120,2023-05-01 21:08,36.78,989.02,1018.90,248,13.85,-0.67,-78,1
1682968420,2023-05-01 21:13,37.38,988.99,1018.87,248,13.65,-0.62,-77,1
1682968720,2023-05-01 21:18,37.60,989.00,1018.88,248,13.49,-0.68,-78,1
1682969020,2023-05-01 21:23,38.55,988.98,1018.86,248,13.29,-0.52,-78,1
1682969320,2023-05-01 21:28,38.86,988.95,1018.83,248,13.07,-0.61,-78,1
1682969620,2023-05-01 21:33,39.59,988.90,1018.78,248,12.96,-0.45,-77,1
1682969920,2023-05-01 21:38,39.88,988.85,1018.73,248,12.87,-0.44,-77,1
1682970220,2023-05-01 21:43,38.76,988.81,1018.69,248,12.83,-0.86,-78,1
1682970520,2023-05-01 21:48,38.12,988.80,1018.68,248,12.81,-1.11,-78,1
1682970820,2023-05-01 21:53,37.44,988.77,1018.65,248,12.82,-1.34,-78,1
1682971120,2023-05-01 21:58,36.82,988.81,1018.69,248,12.86,-1.53,-78,1
1682971420,2023-05-01 22:03,36.54,988.78,1018.66,248,12.90,-1.60,-78,1
1682971720,2023-05-01 22:08,36.29,988.76,1018.63,248,12.89,-1.70,-78,1
1682972020,2023-05-01 22:13,36.15,988.73,1018.61,248,12.88,-1.77,-77,1
1682972320,2023-05-01 22:18,36.09,988.71,1018.59,248,12.85,-1.82,-79,1
1682972620,2023-05-01 22:23,36.10,988.65,1018.53,248,12.84,-1.82,-78,1
1682972920,2023-05-01 22:28,36.07,988.65,1018.53,248,12.80,-1.87,-78,1
1682973220,2023-05-01 22:33,36.46,988.60,1018.48,248,12.77,-1.75,-78,1
1682973520,2023-05-01 22:38,36.93,988.61,1018.49,248,12.75,-1.59,-77,1
1682973821,2023-05-01 22:43,37.24,988.62,1018.50,248,12.69,-1.53,-78,1
1682974121,2023-05-01 22:48,37.62,988.61,1018.49,248,12.63,-1.45,-78,1
1682974421,2023-05-01 22:53,37.81,988.63,1018.50,248,12.58,-1.42,-77,1
1682974721,2023-05-01 22:58,38.30,988.65,1018.53,248,12.52,-1.30,-78,1
1682975021,2023-05-01 23:03,38.67,988.64,1018.52,248,12.48,-1.20,-78,1
1682975321,2023-05-01 23:08,38.75,988.57,1018.45,248,12.45,-1.21,-79,1
1682975621,2023-05-01 23:13,39.07,988.57,1018.45,248,12.39,-1.15,-78,1
1682975921,2023-05-01 23:18,39.20,988.56,1018.43,248,12.37,-1.12,-78,1
1682976221,2023-05-01 23:23,39.39,988.52,1018.40,248,12.36,-1.06,-78,1
1682976521,2023-05-01 23:28,39.63,988.49,1018.37,248,12.32,-1.01,-77,1
1682976821,2023-05-01 23:33,39.54,988.47,1018.35,248,12.36,-1.01,-77,1
1682977121,2023-05-01 23:38,40.04,988.44,1018.32,248,12.35,-0.85,-78,1
1682977421,2023-05-01 23:43,40.15,988.41,1018.29,248,12.32,-0.84,-77,1
1682977721,2023-05-01 23:48,40.50,988.39,1018.27,248,12.31,-0.73,-78,1
1682978021,2023-05-01 23:53,40.74,988.36,1018.24,248,12.28,-0.67,-77,1
1682978321,2023-05-01 23:58,41.02,988.31,1018.18,248,12.24,-0.62,-77,1