1682978621,2023-05-02 00:03,41.14,988.33,1018.21,248,12.23,-0.58,-78,1
1682978921,2023-05-02 00:08,41.29,988.35,1018.23,248,12.18,-0.58,-77,1
1682979221,2023-05-02 00:13,41.50,988.32,1018.20,248,12.14,-0.55,-78,1
1682979521,2023-05-02 00:18,41.61,988.26,1018.14,248,12.10,-0.55,-78,1
1682979821,2023-05-02 00:23,41.92,988.28,1018.16,248,12.06,-0.48,-77,1
1682980122,2023-05-02 00:28,42.09,988.25,1018.13,248,12.03,-0.45,-77,1
1682980422,2023-05-02 00:33,42.31,988.22,1018.10,248,12.03,-0.38,-78,1
1682980722,2023-05-02 00:38,42.33,988.20,1018.08,248,11.97,-0.43,-78,1
1682981022,2023-05-02 00:43,42.30,988.21,1018.09,248,11.97,-0.44,-77,1
1682981322,2023-05-02 00:48,42.85,988.24,1018.12,248,11.95,-0.28,-77,1
1682981622,2023-05-02 00:53,42.65,988.25,1018.13,248,11.96,-0.33,-79,1
1682981922,2023-05-02 00:58,42.85,988.19,1018.07,248,11.93,-0.30,-79,1
1682982222,2023-05-02 01:03,42.41,988.21,1018.09,248,11.94,-0.43,-79,1
1682982522,2023-05-02 01:08,42.71,988.21,1018.09,248,11.89,-0.38,-77,1
1682982822,2023-05-02 01:13,42.45,988.27,1018.14,248,11.88,-0.47,-78,1
1682983122,2023-05-02 01:18,42.88,988.32,1018.20,248,11.87,-0.34,-78,1
1682983422,2023-05-02 01:23,43.59,988.32,1018.20,248,11.81,-0.17,-77,1
1682983722,2023-05-02 01:28,43.27,988.32,1018.20,248,11.78,-0.30,-77,1
1682984022,2023-05-02 01:33,43.10,988.33,1018.21,248,11.78,-0.35,-78,1
1682984322,2023-05-02 01:38,44.32,988.40,1018.27,248,11.68,-0.06,-78,1
1682984622,2023-05-02 01:43,45.12,988.41,1018.29,248,11.49,0.01,-78,1
1682984922,2023-05-02 01:48,45.91,988.46,1018.34,248,11.39,0.16,-77,1
1682985222,2023-05-02 01:53,45.09,988.41,1018.29,248,11.39,-0.08,-77,1
1682985522,2023-05-02 01:58,45.50,988.38,1018.26,248,11.37,0.02,-78,1
1682985822,2023-05-02 02:03,45.41,988.36,1018.24,248,11.32,-0.05,-78,1
1682986122,2023-05-02 02:08,45.51,988.34,1018.22,248,11.30,-0.04,-78,1
1682986422,2023-05-02 02:13,46.17,988.32,1018.20,248,11.26,0.12,-78,1
1682986722,2023-05-02 02:18,46.38,988.26,1018.14,248,11.22,0.15,-78,1
1682987023,2023-05-02 02:23,46.02,988.23,1018.11,248,11.18,0.00,-78,1
1682987323,2023-05-02 02:28,46.69,988.22,1018.10,248,11.17,0.19,-77,1
1682987623,2023-05-02 02:33,46.11,988.22,1018.10,248,11.14,-0.01,-78,1
1682987923,2023-05-02 02:38,47.72,988.19,1018.07,248,11.09,0.42,-78,1
1682988223,2023-05-02 02:43,47.16,988.20,1018.08,248,11.05,0.22,-77,1
1682988523,2023-05-02 02:48,47.47,988.17,1018.05,248,11.05,0.31,-77,1
1682988823,2023-05-02 02:53,47.11,988.13,1018.01,248,11.07,0.23,-78,1
1682989123,2023-05-02 02:58,47.93,988.10,1017.98,248,11.00,0.40,-78,1
1682989423,2023-05-02 03:03,48.43,988.08,1017.96,248,10.95,0.50,-78,1
1682989723,2023-05-02 03:08,47.79,988.04,1017.92,248,10.94,0.30,-77,1
1682990023,2023-05-02 03:13,47.87,988.01,1017.89,248,10.97,0.36,-78,1
1682990323,2023-05-02 03:18,48.66,988.00,1017.88,248,11.00,0.61,-78,1
1682990623,2023-05-02 03:23,48.38,987.97,1017.85,248,10.97,0.50,-80,1
1682990923,2023-05-02 03:28,50.19,987.96,1017.84,248,10.93,0.97,-79,1
1682991223,2023-05-02 03:33,49.12,987.92,1017.80,248,10.85,0.60,-79,1
1682991523,2023-05-02 03:38,48.87,987.89,1017.77,248,10.81,0.49,-78,1
1682991823,2023-05-02 03:43,48.66,987.87,1017.75,248,10.83,0.45,-79,1
1682992123,2023-05-02 03:48,48.61,987.87,1017.75,248,10.79,0.40,-78,1
1682992423,2023-05-02 03:53,48.97,987.81,1017.69,248,10.77,0.48,-78,1
1682992723,2023-05-02 03:58,48.76,987.81,1017.69,248,10.75,0.41,-78,1
1682993023,2023-05-02 04:03,48.73,987.82,1017.70,248,10.76,0.41,-78,1
1682993323,2023-05-02 04:08,49.09,987.83,1017.71,248,10.75,0.50,-78,1
1682993623,2023-05-02 04:13,49.31,987.82,1017.70,248,10.74,0.55,-78,1
1682993923,2023-05-02 04:18,49.22,987.80,1017.68,248,10.71,0.50,-78,1
1682994223,2023-05-02 04:23,49.29,987.82,1017.70,248,10.66,0.47,-78,1
1682994524,2023-05-02 04:28,49.78,987.80,1017.68,248,10.60,0.56,-78,1
1682994824,2023-05-02 04:33,49.98,987.82,1017.70,248,10.55,0.56,-77,1
1682995124,2023-05-02 04:38,49.75,987.80,1017.68,248,10.53,0.48,-77,1
1682995424,2023-05-02 04:43,50.30,987.77,1017.65,248,10.48,0.59,-78,1
1682995724,2023-05-02 04:48,49.91,987.81,1017.69,248,10.47,0.47,-78,1
1682996024,2023-05-02 04:53,49.84,987.88,1017.76,248,10.46,0.44,-77,1
1682996324,2023-05-02 04:58,50.11,987.83,1017.71,248,10.45,0.51,-79,1
1682996624,2023-05-02 05:03,50.40,987.82,1017.70,248,10.37,0.51,-78,1
1682996924,2023-05-02 05:08,50.89,987.89,1017.77,248,10.36,0.64,-78,1
1682997224,2023-05-02 05:13,51.45,987.89,1017.77,248,10.29,0.72,-78,1
1682997524,2023-05-02 05:18,51.02,987.91,1017.79,248,10.26,0.58,-78,1
1682997824,2023-05-02 05:23,51.01,987.92,1017.80,248,10.27,0.59,-78,1
1682998124,2023-05-02 05:28,51.15,987.91,1017.79,248,10.30,0.65,-78,1
1682998424,2023-05-02 05:33,51.85,987.97,1017.85,248,10.32,0.86,-77,1
1682998724,2023-05-02 05:38,51.12,987.96,1017.84,248,10.39,0.73,-78,1
1682999024,2023-05-02 05:43,52.85,987.98,1017.86,248,10.44,1.24,-78,1
1682999324,2023-05-02 05:48,52.70,987.98,1017.86,248,10.48,1.23,-80,1
1682999624,2023-05-02 05:53,51.89,987.96,1017.84,248,10.62,1.15,-79,1
1682999924,2023-05-02 05:58,51.31,987.96,1017.84,248,11.01,1.35,-77,1
1683000224,2023-05-02 06:03,50.05,987.98,1017.86,248,11.36,1.33,-78,1
1683000524,2023-05-02 06:08,49.45,987.98,1017.86,248,11.58,1.37,-78,1
1683000824,2023-05-02 06:13,49.87,987.99,1017.87,248,11.74,1.63,-78,1
1683001124,2023-05-02 06:18,49.41,987.98,1017.86,248,11.86,1.61,-78,1
1683001425,2023-05-02 06:23,48.59,988.04,1017.92,248,12.23,1.72,-78,1
1683001725,2023-05-02 06:28,47.29,988.07,1017.95,248,12.64,1.72,-77,1
1683002025,2023-05-02 06:33,47.39,988.05,1017.93,248,12.86,1.95,-77,1
1683002325,2023-05-02 06:38,46.42,988.05,1017.93,248,13.27,2.04,-78,1
1683002625,2023-05-02 06:43,46.43,988.06,1017.94,248,13.25,2.02,-78,1
1683002925,2023-05-02 06:48,46.36,988.02,1017.90,248,13.44,2.17,-78,1
1683003225,2023-05-02 06:53,45.04,987.96,1017.84,248,13.97,2.25,-78,1
1683003525,2023-05-02 06:58,44.12,987.89,1017.77,248,14.51,2.45,-79,1
1683003825,2023-05-02 07:03,43.40,987.92,1017.80,248,14.98,2.65,-77,1
1683004125,2023-05-02 07:08,42.94,987.94,1017.82,248,15.42,2.90,-84,1
1683004425,2023-05-02 07:13,42.25,987.92,1017.80,248,15.97,3.16,-86,1
1683004725,2023-05-02 07:18,40.93,988.00,1017.88,248,16.56,3.25,-87,1
1683005025,2023-05-02 07:23,40.99,988.00,1017.88,248,16.62,3.32,-85,1
1683005325,2023-05-02 07:28,39.73,987.97,1017.85,248,16.35,2.64,-86,1
1683005626,2023-05-02 07:33,39.57,988.00,1017.88,248,16.07,2.33,-85,1
1683005926,2023-05-02 07:38,39.06,988.00,1017.88,248,16.25,2.31,-85,1
1683006226,2023-05-02 07:43,38.81,988.05,1017.93,248,16.47,2.42,-87,1
1683006526,2023-05-02 07:48,39.08,988.00,1017.88,248,16.35,2.41,-90,1
1683006826,2023-05-02 07:53,38.68,988.02,1017.90,248,16.54,2.43,-89,1
1683007126,2023-05-02 07:58,37.74,987.99,1017.87,248,17.00,2.50,-86,1
1683007426,2023-05-02 08:03,37.41,988.04,1017.92,248,17.36,2.70,-88,1
1683007729,2023-05-02 08:08,37.13,988.01,1017.89,248,17.56,2.77,-85,1
1683008030,2023-05-02 08:13,37.40,988.08,1017.95,248,17.36,2.69,-84,1
1683008330,2023-05-02 08:18,37.64,988.09,1017.97,248,17.53,2.93,-84,1
1683008630,2023-05-02 08:23,37.06,988.12,1018.00,248,17.95,3.09,-87,1
1683008930,2023-05-02 08:28,36.36,988.12,1018.00,248,18.40,3.22,-85,1
1683009230,2023-05-02 08:33,36.30,988.15,1018.03,248,19.05,3.77,-87,1
1683009533,2023-05-02 08:38,35.33,988.14,1018.02,248,19.64,3.91,-86,1
1683010133,2023-05-02 08:48,33.20,988.23,1018.11,248,20.87,4.10,-88,1
1683010434,2023-05-02 08:53,32.08,988.25,1018.13,248,21.23,3.93,-89,1
1683010734,2023-05-02 08:58,32.37,988.27,1018.15,248,21.18,4.02,-88,1
1683011034,2023-05-02 09:03,33.31,988.29,1018.17,248,21.34,4.57,-88,1
1683011334,2023-05-02 09:08,32.22,988.28,1018.16,248,21.73,4.43,-88,1
1683011634,2023-05-02 09:13,31.95,988.32,1018.20,248,22.16,4.68,-78,1
1683011934,2023-05-02 09:18,31.09,988.24,1018.12,248,22.73,4.79,-80,1
1683012234,2023-05-02 09:23,30.19,988.34,1018.22,248,23.01,4.61,-79,1
1683012534,2023-05-02 09:28,30.09,988.39,1018.27,248,22.82,4.40,-82,1
1683012834,2023-05-02 09:33,30.16,988.41,1018.29,248,23.16,4.73,-82,1
1683013134,2023-05-02 09:38,29.88,988.39,1018.27,248,23.29,4.70,-80,1
1683013434,2023-05-02 09:43,30.22,988.37,1018.25,248,23.58,5.12,-80,1
1683013734,2023-05-02 09:48,29.85,988.45,1018.33,248,24.06,5.36,-82,1
1683014035,2023-05-02 09:53,29.59,988.48,1018.36,248,24.34,5.47,-79,1
1683014335,2023-05-02 09:58,29.74,988.59,1018.47,248,24.05,5.30,-80,1
1683014635,2023-05-02 10:03,30.09,988.55,1018.43,248,24.01,5.43,-82,1
1683014935,2023-05-02 10:08,30.64,988.59,1018.47,248,24.28,5.92,-82,1
1683015235,2023-05-02 10:13,29.44,988.54,1018.42,248,24.74,5.75,-79,1
1683015535,2023-05-02 10:18,29.03,988.66,1018.54,248,25.02,5.78,-79,1
1683015835,2023-05-02 10:23,30.54,988.65,1018.53,248,24.91,6.42,-78,1
1683016135,2023-05-02 10:28,30.04,988.71,1018.59,248,24.84,6.12,-79,1
1683016435,2023-05-02 10:33,30.64,988.69,1018.57,248,24.99,6.54,-79,1
1683016735,2023-05-02 10:38,29.54,988.76,1018.64,248,25.08,6.09,-79,1
1683017035,2023-05-02 10:43,30.11,988.82,1018.70,248,25.41,6.65,-78,1
1683017335,2023-05-02 10:48,30.61,988.86,1018.74,248,25.49,6.96,-80,1
1683017635,2023-05-02 10:53,29.83,988.94,1018.82,248,25.82,6.87,-77,1
1683017935,2023-05-02 10:58,29.91,988.94,1018.82,248,25.98,7.04,-79,1
1683018235,2023-05-02 11:03,29.16,988.97,1018.85,248,26.03,6.72,-79,1
1683018535,2023-05-02 11:08,29.82,989.03,1018.91,248,26.07,7.08,-79,1
1683018835,2023-05-02 11:13,29.79,989.01,1018.89,248,26.09,7.08,-79,1
1683019135,2023-05-02 11:18,30.12,989.03,1018.91,248,25.86,7.04,-79,1
1683019436,2023-05-02 11:23,30.01,989.06,1018.94,248,25.88,7.01,-78,1
1683019736,2023-05-02 11:28,29.60,989.09,1018.97,248,26.21,7.09,-76,1
1683020036,2023-05-02 11:33,29.57,989.08,1018.96,248,26.55,7.37,-78,1
1683020336,2023-05-02 11:38,29.52,989.10,1018.98,248,26.41,7.22,-80,1
1683020636,2023-05-02 11:43,30.50,989.23,1019.11,248,25.87,7.24,-80,1
1683020936,2023-05-02 11:48,31.03,989.23,1019.11,248,25.15,6.86,-80,1
1683021236,2023-05-02 11:53,32.52,989.24,1019.12,248,24.71,7.16,-80,1
1683021536,2023-05-02 11:58,30.47,989.32,1019.20,248,25.73,7.10,-80,1
1683021836,2023-05-02 12:03,29.59,989.35,1019.22,248,26.60,7.42,-80,1
1683022136,2023-05-02 12:08,28.94,989.37,1019.25,248,26.50,7.01,-79,1
1683022436,2023-05-02 12:13,29.42,989.41,1019.29,248,26.39,7.16,-81,1
1683022736,2023-05-02 12:18,29.99,989.44,1019.32,248,26.25,7.32,-81,1
1683023036,2023-05-02 12:23,31.03,989.44,1019.32,248,26.19,7.77,-81,1
1683023336,2023-05-02 12:28,30.66,989.50,1019.38,248,26.04,7.46,-82,1
1683023636,2023-05-02 12:33,31.51,989.52,1019.40,248,26.00,7.82,-81,1
1683023936,2023-05-02 12:38,31.24,989.50,1019.38,248,26.60,8.22,-79,1
1683024236,2023-05-02 12:43,30.13,989.54,1019.42,248,26.69,7.76,-81,1
1683024536,2023-05-02 12:48,31.09,989.54,1019.41,248,26.14,7.75,-79,1
1683024836,2023-05-02 12:53,31.29,989.53,1019.41,248,25.98,7.70,-79,1
1683025136,2023-05-02 12:58,31.94,989.58,1019.45,248,25.83,7.87,-80,1
1683025436,2023-05-02 13:03,32.19,989.59,1019.46,248,25.63,7.82,-81,1
1683025736,2023-05-02 13:08,33.20,989.63,1019.51,248,24.93,7.66,-80,1
1683026036,2023-05-02 13:13,33.65,989.59,1019.47,248,24.86,7.79,-80,1
1683026336,2023-05-02 13:18,33.03,989.58,1019.45,248,25.48,8.07,-81,1
1683026637,2023-05-02 13:23,34.30,989.63,1019.51,248,24.76,7.99,-80,1
1683026937,2023-05-02 13:28,33.18,989.64,1019.52,248,25.16,7.85,-80,1
1683027237,2023-05-02 13:33,34.59,989.76,1019.64,248,24.54,7.92,-80,1
1683027537,2023-05-02 13:38,35.23,989.84,1019.72,248,23.92,7.64,-79,1
1683027837,2023-05-02 13:43,35.34,989.86,1019.74,248,23.47,7.29,-79,1
1683028137,2023-05-02 13:48,36.42,989.88,1019.76,248,23.24,7.53,-80,1
1683028437,2023-05-02 13:53,35.28,989.81,1019.69,248,24.21,7.92,-82,1
1683028737,2023-05-02 13:58,34.51,989.85,1019.73,248,24.26,7.64,-80,1
1683029037,2023-05-02 14:03,35.52,989.90,1019.78,248,24.38,8.17,-79,1
1683029337,2023-05-02 14:08,35.68,989.92,1019.80,248,24.44,8.29,-79,1
1683029637,2023-05-02 14:13,34.67,989.98,1019.86,248,23.93,7.42,-80,1
1683029937,2023-05-02 14:18,36.42,989.95,1019.83,248,23.71,7.94,-79,1
1683030237,2023-05-02 14:23,36.17,990.07,1019.95,248,23.77,7.90,-79,1
1683030537,2023-05-02 14:28,36.50,990.13,1020.01,248,23.70,7.97,-80,1
1683030837,2023-05-02 14:33,35.49,990.22,1020.10,248,23.74,7.59,-79,1
1683031137,2023-05-02 14:38,36.25,990.28,1020.16,248,23.56,7.74,-81,1
1683031437,2023-05-02 14:43,35.49,990.28,1020.16,248,23.66,7.52,-80,1
1683031737,2023-05-02 14:48,34.70,990.17,1020.05,248,23.66,7.19,-80,1
1683032037,2023-05-02 14:53,36.66,990.27,1020.15,248,23.30,7.68,-81,1
1683032337,2023-05-02 14:58,36.38,990.34,1020.22,248,23.40,7.66,-80,1
1683032637,2023-05-02 15:03,36.88,990.40,1020.28,248,23.07,7.56,-80,1
1683032937,2023-05-02 15:08,37.35,990.50,1020.38,248,22.89,7.59,-80,1
1683033237,2023-05-02 15:13,36.72,990.50,1020.38,248,22.89,7.34,-81,1
1683033537,2023-05-02 15:18,35.69,990.51,1020.39,248,23.06,7.07,-77,1
1683033838,2023-05-02 15:23,35.81,990.49,1020.37,248,23.13,7.18,-79,1
1683034138,2023-05-02 15:28,35.81,990.53,1020.41,248,22.87,6.96,-78,1
1683034438,2023-05-02 15:33,36.35,990.56,1020.44,248,22.79,7.10,-78,1
1683034738,2023-05-02 15:38,36.73,990.59,1020.47,248,22.63,7.11,-79,1
1683035038,2023-05-02 15:43,36.92,990.69,1020.57,248,22.41,6.99,-79,1
1683035338,2023-05-02 15:48,35.52,990.71,1020.59,248,22.25,6.29,-79,1
1683035638,2023-05-02 15:53,36.13,990.71,1020.59,248,22.23,6.52,-77,1
1683035938,2023-05-02 15:58,35.16,990.73,1020.61,248,22.15,6.05,-81,1
1683036238,2023-05-02 16:03,36.09,990.78,1020.66,248,22.22,6.49,-79,1
1683036538,2023-05-02 16:08,35.58,990.72,1020.60,248,22.05,6.14,-80,1
1683036838,2023-05-02 16:13,34.69,990.68,1020.55,248,22.05,5.77,-80,1
1683037138,2023-05-02 16:18,34.51,990.64,1020.52,248,21.97,5.63,-80,1
1683037438,2023-05-02 16:23,34.63,990.69,1020.57,248,21.87,5.59,-80,1
1683037738,2023-05-02 16:28,35.06,990.66,1020.54,248,21.87,5.77,-80,1
1683038038,2023-05-02 16:33,35.05,990.66,1020.54,248,21.65,5.57,-79,1
1683038338,2023-05-02 16:38,35.68,990.69,1020.57,248,21.82,5.97,-79,1
1683038638,2023-05-02 16:43,36.95,990.71,1020.59,248,21.81,6.47,-80,1
1683038938,2023-05-02 16:48,35.85,990.73,1020.61,248,21.48,5.74,-81,1
1683039238,2023-05-02 16:53,35.23,990.77,1020.64,248,21.49,5.50,-79,1
1683039538,2023-05-02 16:58,35.77,990.83,1020.71,248,21.40,5.64,-78,1
1683039838,2023-05-02 17:03,36.23,990.81,1020.69,248,21.42,5.84,-78,1
1683040138,2023-05-02 17:08,36.75,990.86,1020.74,248,21.39,6.02,-80,1
1683040438,2023-05-02 17:13,36.65,990.85,1020.73,248,21.35,5.95,-79,1
1683040738,2023-05-02 17:18,36.41,990.92,1020.79,248,21.40,5.90,-79,1
1683041038,2023-05-02 17:23,36.39,990.93,1020.81,248,21.27,5.77,-79,1
1683041338,2023-05-02 17:28,36.78,990.95,1020.83,248,21.15,5.82,-79,1
1683041639,2023-05-02 17:33,36.87,990.95,1020.83,248,21.04,5.76,-80,1
1683041939,2023-05-02 17:38,38.15,991.04,1020.92,248,20.97,6.19,-80,1
1683042239,2023-05-02 17:43,38.80,991.04,1020.92,248,20.82,6.30,-79,1
1683042539,2023-05-02 17:48,38.75,991.01,1020.89,248,20.85,6.31,-79,1
1683042839,2023-05-02 17:53,39.45,991.09,1020.97,248,20.58,6.33,-79,1
1683043139,2023-05-02 17:58,40.37,991.20,1021.08,248,20.49,6.58,-80,1
1683043439,2023-05-02 18:03,40.63,991.24,1021.12,248,20.37,6.57,-79,1
1683043739,2023-05-02 18:08,40.42,991.24,1021.12,248,20.26,6.39,-80,1
1683044039,2023-05-02 18:13,40.66,991.33,1021.21,248,20.10,6.34,-80,1
1683044339,2023-05-02 18:18,41.34,991.38,1021.26,248,19.83,6.33,-79,1
1683044639,2023-05-02 18:23,41.36,991.41,1021.29,248,19.68,6.21,-79,1
1683044939,2023-05-02 18:28,41.22,991.48,1021.36,248,19.61,6.09,-79,1
1683045239,2023-05-02 18:33,41.29,991.56,1021.44,248,19.54,6.06,-79,1
1683045539,2023-05-02 18:38,40.85,991.57,1021.45,248,19.55,5.91,-79,1
1683045839,2023-05-02 18:43,41.97,991.61,1021.49,248,19.47,6.23,-79,1
1683046139,2023-05-02 18:48,41.62,991.63,1021.51,248,19.42,6.06,-79,1
1683046439,2023-05-02 18:53,43.74,991.68,1021.56,248,19.35,6.72,-79,1
1683046739,2023-05-02 18:58,43.88,991.69,1021.57,248,19.18,6.61,-80,1
1683047039,2023-05-02 19:03,45.32,991.75,1021.63,248,18.92,6.85,-79,1
1683047339,2023-05-02 19:08,44.88,991.78,1021.66,248,18.86,6.65,-79,1
1683047639,2023-05-02 19:13,45.37,991.79,1021.67,248,18.92,6.86,-80,1
1683047939,2023-05-02 19:18,46.32,991.84,1021.72,248,18.84,7.09,-81,1
1683048239,2023-05-02 19:23,46.78,991.86,1021.74,248,18.68,7.09,-81,1
1683048540,2023-05-02 19:29,47.70,991.95,1021.83,248,18.44,7.15,-80,1
1683048840,2023-05-02 19:34,48.56,992.02,1021.89,248,18.17,7.17,-79,1
1683049140,2023-05-02 19:39,48.98,992.07,1021.95,248,18.02,7.16,-80,1
1683049440,2023-05-02 19:44,49.14,992.09,1021.97,248,17.87,7.07,-81,1
1683049740,2023-05-02 19:49,48.80,992.14,1022.02,248,17.77,6.87,-79,1
1683050040,2023-05-02 19:54,49.33,992.17,1022.05,248,17.62,6.89,-80,1
1683050340,2023-05-02 19:59,49.39,992.24,1022.12,248,17.61,6.90,-80,1
1683050640,2023-05-02 20:04,49.26,992.31,1022.19,248,17.58,6.83,-80,1
1683050940,2023-05-02 20:09,48.82,992.32,1022.20,248,17.50,6.63,-80,1
1683051240,2023-05-02 20:14,49.64,992.41,1022.29,248,17.46,6.84,-80,1
1683051540,2023-05-02 20:19,50.38,992.41,1022.29,248,17.42,7.02,-80,1
1683051840,2023-05-02 20:24,50.43,992.48,1022.35,248,17.45,7.06,-79,1
1683052140,2023-05-02 20:29,51.01,992.51,1022.39,248,17.39,7.17,-80,1
1683052440,2023-05-02 20:34,50.79,992.62,1022.50,248,17.42,7.13,-79,1
1683052740,2023-05-02 20:39,52.16,992.59,1022.47,248,17.23,7.35,-80,1
1683053040,2023-05-02 20:44,50.62,992.58,1022.46,248,17.13,6.82,-80,1
1683053340,2023-05-02 20:49,50.43,992.56,1022.44,248,17.19,6.82,-80,1
1683053640,2023-05-02 20:54,51.43,992.69,1022.57,248,17.18,7.09,-79,1
1683053940,2023-05-02 20:59,52.05,992.79,1022.67,248,17.00,7.10,-80,1
1683054240,2023-05-02 21:04,52.49,992.82,1022.70,248,16.84,7.08,-79,1
1683054540,2023-05-02 21:09,52.45,992.90,1022.78,248,16.76,6.99,-79,1
1683054841,2023-05-02 21:14,53.37,992.97,1022.85,248,16.81,7.29,-80,1
1683055141,2023-05-02 21:19,53.43,992.94,1022.82,248,16.75,7.25,-80,1
1683055441,2023-05-02 21:24,53.49,993.01,1022.89,248,16.70,7.22,-80,1
1683055741,2023-05-02 21:29,54.44,993.07,1022.95,248,16.65,7.43,-80,1
1683056041,2023-05-02 21:34,55.74,993.12,1023.00,248,16.59,7.72,-79,1
1683056341,2023-05-02 21:39,55.29,993.29,1023.17,248,16.44,7.47,-80,1
1683056641,2023-05-02 21:44,54.32,993.45,1023.33,248,16.60,7.35,-79,1
1683056941,2023-05-02 21:49,54.38,993.71,1023.59,248,16.77,7.53,-80,1
1683057241,2023-05-02 21:54,59.26,993.83,1023.71,248,16.31,8.36,-80,1
1683057541,2023-05-02 21:59,60.58,993.86,1023.74,248,15.91,8.31,-80,1
1683057841,2023-05-02 22:04,61.43,993.89,1023.77,248,15.68,8.30,-79,1
1683058141,2023-05-02 22:09,61.69,993.90,1023.78,248,15.65,8.33,-79,1
1683058441,2023-05-02 22:14,63.02,993.92,1023.80,248,15.56,8.56,-80,1
1683058741,2023-05-02 22:19,65.41,993.92,1023.80,248,15.43,8.99,-80,1
1683059041,2023-05-02 22:24,63.18,993.91,1023.79,248,15.49,8.53,-80,1
1683059341,2023-05-02 22:29,62.28,993.91,1023.79,248,15.57,8.40,-80,1
1683059641,2023-05-02 22:34,62.77,993.89,1023.77,248,15.55,8.50,-80,1
1683059941,2023-05-02 22:39,63.42,993.92,1023.80,248,15.54,8.64,-80,1
1683060241,2023-05-02 22:44,63.36,993.95,1023.83,248,15.37,8.46,-80,1
1683060541,2023-05-02 22:49,63.07,993.93,1023.81,248,15.44,8.46,-80,1
1683060842,2023-05-02 22:54,62.85,993.96,1023.84,248,15.42,8.39,-79,1
1683061142,2023-05-02 22:59,65.20,993.97,1023.85,248,15.10,8.63,-80,1
1683061442,2023-05-02 23:04,67.42,994.00,1023.88,248,14.84,8.88,-80,1
1683061742,2023-05-02 23:09,69.82,994.04,1023.92,248,14.58,9.15,-79,1
1683062042,2023-05-02 23:14,69.88,994.09,1023.97,248,14.42,9.00,-80,1
1683062342,2023-05-02 23:19,71.19,994.11,1023.99,248,14.34,9.20,-80,1
1683062642,2023-05-02 23:24,71.72,994.11,1023.99,248,14.24,9.22,-79,1
1683062942,2023-05-02 23:29,72.78,994.08,1023.96,248,14.14,9.34,-79,1
1683063242,2023-05-02 23:34,71.96,994.07,1023.95,248,14.14,9.17,-79,1
1683063542,2023-05-02 23:39,72.23,994.09,1023.97,248,14.13,9.22,-79,1
1683063842,2023-05-02 23:44,72.69,994.11,1023.99,248,14.16,9.34,-79,1
1683064142,2023-05-02 23:49,71.76,994.12,1024.00,248,14.21,9.20,-79,1
1683064442,2023-05-02 23:54,72.40,994.17,1024.05,248,14.23,9.35,-79,1
1683064742,2023-05-02 23:59,74.14,994.17,1024.05,248,14.12,9.60,-79,1