1683065042,2023-05-03 00:04,73.80,994.21,1024.09,248,14.03,9.44,-79,1
1683065342,2023-05-03 00:09,74.27,994.25,1024.13,248,14.04,9.54,-79,1
1683065642,2023-05-03 00:14,74.39,994.30,1024.18,248,13.92,9.45,-79,1
1683065942,2023-05-03 00:19,75.84,994.34,1024.21,248,13.85,9.67,-79,1
1683066242,2023-05-03 00:24,75.08,994.30,1024.18,248,13.80,9.47,-79,1
1683066542,2023-05-03 00:29,76.21,994.34,1024.22,248,13.74,9.64,-79,1
1683066842,2023-05-03 00:34,76.31,994.37,1024.25,248,13.63,9.55,-80,1
1683067142,2023-05-03 00:39,75.81,994.39,1024.27,248,13.62,9.44,-79,1
1683067442,2023-05-03 00:44,76.23,994.37,1024.25,248,13.66,9.56,-79,1
1683067743,2023-05-03 00:49,75.84,994.41,1024.29,248,13.66,9.49,-79,1
1683068043,2023-05-03 00:54,75.74,994.45,1024.33,248,13.66,9.47,-79,1
1683068343,2023-05-03 00:59,76.39,994.50,1024.38,248,13.61,9.55,-79,1
1683068643,2023-05-03 01:04,76.36,994.54,1024.42,248,13.58,9.51,-79,1
1683068943,2023-05-03 01:09,76.95,994.55,1024.43,248,13.57,9.62,-80,1
1683069243,2023-05-03 01:14,77.13,994.56,1024.44,248,13.55,9.63,-79,1
1683069543,2023-05-03 01:19,77.16,994.55,1024.43,248,13.53,9.62,-79,1
1683069843,2023-05-03 01:24,76.44,994.53,1024.41,248,13.45,9.40,-79,1
1683070143,2023-05-03 01:29,76.21,994.54,1024.42,248,13.48,9.39,-79,1
1683070443,2023-05-03 01:34,76.63,994.59,1024.47,248,13.50,9.49,-79,1
1683070743,2023-05-03 01:39,75.63,994.62,1024.50,248,13.42,9.21,-79,1
1683071043,2023-05-03 01:44,75.06,994.62,1024.50,248,13.75,9.42,-79,1
1683071343,2023-05-03 01:49,74.73,994.63,1024.51,248,13.84,9.44,-79,1
1683071643,2023-05-03 01:54,74.13,994.62,1024.50,248,13.96,9.44,-79,1
1683071943,2023-05-03 01:59,75.46,994.62,1024.50,248,14.03,9.77,-79,1
1683072243,2023-05-03 02:04,74.97,994.61,1024.49,248,13.69,9.35,-79,1
1683072543,2023-05-03 02:09,74.90,994.65,1024.53,248,13.75,9.39,-79,1
1683072843,2023-05-03 02:14,75.02,994.67,1024.55,248,13.96,9.62,-79,1
1683073143,2023-05-03 02:19,75.21,994.64,1024.52,248,13.91,9.61,-79,1
1683073443,2023-05-03 02:24,74.46,994.63,1024.51,248,13.82,9.37,-79,1
1683073743,2023-05-03 02:29,75.08,994.65,1024.53,248,13.85,9.52,-79,1
1683074043,2023-05-03 02:34,75.85,994.61,1024.49,248,13.75,9.58,-79,1
1683074344,2023-05-03 02:39,75.66,994.55,1024.43,248,13.78,9.57,-79,1
1683074644,2023-05-03 02:44,74.51,994.58,1024.46,248,13.76,9.32,-79,1
1683074944,2023-05-03 02:49,74.77,994.60,1024.48,248,13.74,9.36,-79,1
1683075244,2023-05-03 02:54,73.48,994.58,1024.46,248,13.74,9.10,-79,1
1683075544,2023-05-03 02:59,73.36,994.65,1024.53,248,13.76,9.09,-79,1
1683075844,2023-05-03 03:04,73.78,994.61,1024.49,248,13.68,9.10,-79,1
1683076144,2023-05-03 03:09,73.78,994.61,1024.49,248,13.66,9.08,-79,1
1683076444,2023-05-03 03:14,74.56,994.68,1024.56,248,13.61,9.19,-79,1
1683076744,2023-05-03 03:19,74.73,994.63,1024.51,248,13.57,9.18,-80,1
1683077044,2023-05-03 03:24,73.77,994.62,1024.50,248,13.50,8.92,-78,1
1683077344,2023-05-03 03:29,75.20,994.66,1024.54,248,13.45,9.16,-79,1
1683077644,2023-05-03 03:34,74.41,994.66,1024.54,248,13.45,9.00,-79,1
1683077944,2023-05-03 03:39,74.62,994.72,1024.60,248,13.39,8.99,-80,1
1683078244,2023-05-03 03:44,76.08,994.77,1024.65,248,13.40,9.28,-80,1
1683078544,2023-05-03 03:49,76.04,994.83,1024.71,248,13.32,9.20,-79,1
1683078844,2023-05-03 03:54,76.03,994.85,1024.73,248,13.26,9.14,-79,1
1683079144,2023-05-03 03:59,74.30,994.84,1024.72,248,13.39,8.92,-79,1
1683079444,2023-05-03 04:04,74.81,994.86,1024.74,248,13.51,9.14,-79,1
1683079744,2023-05-03 04:09,75.65,994.90,1024.78,248,13.40,9.20,-79,1
1683080044,2023-05-03 04:14,76.02,994.91,1024.79,248,13.41,9.28,-79,1
1683080344,2023-05-03 04:19,75.45,994.91,1024.79,248,13.30,9.06,-79,1
1683080644,2023-05-03 04:24,75.94,994.91,1024.79,248,13.22,9.08,-79,1
1683080945,2023-05-03 04:29,77.04,994.90,1024.78,248,13.20,9.28,-79,1
1683081245,2023-05-03 04:34,76.44,994.90,1024.78,248,13.21,9.17,-79,1
1683081545,2023-05-03 04:39,75.64,994.90,1024.78,248,13.17,8.98,-80,1
1683081845,2023-05-03 04:44,74.18,994.91,1024.79,248,13.27,8.78,-80,1
1683082145,2023-05-03 04:49,73.99,994.94,1024.82,248,13.33,8.80,-79,1
1683082445,2023-05-03 04:54,74.84,995.01,1024.89,248,13.25,8.90,-79,1
1683082745,2023-05-03 04:59,74.14,995.07,1024.95,248,13.28,8.78,-79,1
1683083045,2023-05-03 05:04,73.68,995.09,1024.97,248,13.29,8.70,-79,1
1683083345,2023-05-03 05:09,73.94,995.14,1025.02,248,13.24,8.71,-80,1
1683083645,2023-05-03 05:14,76.32,995.18,1025.06,248,13.14,9.08,-79,1
1683083945,2023-05-03 05:19,77.37,995.22,1025.10,248,13.01,9.16,-79,1
1683084245,2023-05-03 05:24,77.32,995.21,1025.09,248,12.96,9.10,-80,1
1683084545,2023-05-03 05:29,75.49,995.22,1025.10,248,12.91,8.69,-79,1
1683084845,2023-05-03 05:34,74.32,995.25,1025.13,248,12.99,8.54,-79,1
1683085145,2023-05-03 05:39,73.84,995.30,1025.18,248,12.98,8.44,-79,1
1683085445,2023-05-03 05:44,74.50,995.28,1025.16,248,13.04,8.62,-79,1
1683085745,2023-05-03 05:49,73.51,995.28,1025.16,248,13.01,8.40,-79,1
1683086045,2023-05-03 05:54,72.69,995.32,1025.20,248,13.08,8.30,-80,1
1683086345,2023-05-03 05:59,73.30,995.38,1025.26,248,13.12,8.46,-79,1
1683086645,2023-05-03 06:04,73.30,995.43,1025.31,248,13.11,8.45,-79,1
1683086945,2023-05-03 06:09,72.89,995.49,1025.37,248,13.10,8.36,-80,1
1683087246,2023-05-03 06:14,73.13,995.42,1025.30,248,13.11,8.42,-79,1
1683087546,2023-05-03 06:19,73.90,995.39,1025.27,248,13.04,8.50,-79,1
1683087846,2023-05-03 06:24,74.87,995.42,1025.30,248,12.96,8.62,-79,1
1683088146,2023-05-03 06:29,74.81,995.50,1025.38,248,12.83,8.48,-79,1
1683088446,2023-05-03 06:34,76.51,995.76,1025.64,248,12.88,8.86,-80,1
1683088746,2023-05-03 06:39,75.81,995.84,1025.72,248,12.96,8.80,-80,1
1683089046,2023-05-03 06:44,75.66,995.91,1025.79,248,13.07,8.88,-79,1
1683089346,2023-05-03 06:49,75.03,995.97,1025.85,248,13.02,8.71,-79,1
1683089646,2023-05-03 06:54,74.79,995.98,1025.86,248,13.11,8.75,-79,1
1683089946,2023-05-03 06:59,75.52,996.08,1025.96,248,13.08,8.86,-79,1
1683090246,2023-05-03 07:04,75.31,996.13,1026.00,248,13.06,8.80,-80,1
1683090546,2023-05-03 07:09,75.44,996.09,1025.97,248,13.24,9.00,-79,1
1683090846,2023-05-03 07:14,73.76,996.12,1026.00,248,13.36,8.79,-79,1
1683091146,2023-05-03 07:19,75.10,996.14,1026.02,248,13.37,9.06,-80,1
1683091446,2023-05-03 07:24,73.56,996.14,1026.02,248,13.47,8.85,-79,1
1683091746,2023-05-03 07:29,71.91,996.21,1026.09,248,13.45,8.50,-80,1
1683092046,2023-05-03 07:34,71.19,996.22,1026.10,248,13.42,8.32,-79,1
1683092346,2023-05-03 07:39,71.55,996.26,1026.14,248,13.47,8.44,-80,1
1683092646,2023-05-03 07:44,70.61,996.27,1026.15,248,13.44,8.22,-79,1
1683092946,2023-05-03 07:49,71.44,996.36,1026.23,248,13.44,8.39,-79,1
1683093246,2023-05-03 07:54,69.98,996.38,1026.26,248,13.79,8.42,-79,1
1683093546,2023-05-03 07:59,68.84,996.39,1026.27,248,14.05,8.43,-80,1
1683093846,2023-05-03 08:04,66.44,996.40,1026.28,248,14.59,8.42,-79,1
1683094147,2023-05-03 08:09,65.16,996.37,1026.25,248,15.09,8.61,-80,1
1683094447,2023-05-03 08:14,62.98,996.41,1026.29,248,15.27,8.28,-79,1
1683094747,2023-05-03 08:19,63.24,996.53,1026.41,248,15.03,8.11,-79,1
1683095047,2023-05-03 08:24,66.31,996.60,1026.48,248,14.62,8.42,-79,1
1683095347,2023-05-03 08:29,66.82,996.66,1026.54,248,14.38,8.31,-79,1
1683095647,2023-05-03 08:34,66.44,996.63,1026.51,248,14.46,8.30,-79,1
1683095947,2023-05-03 08:39,67.42,996.60,1026.48,248,14.65,8.70,-79,1
1683096247,2023-05-03 08:44,65.64,996.69,1026.57,248,15.01,8.64,-79,1
1683096547,2023-05-03 08:49,63.07,996.79,1026.67,248,14.88,7.93,-79,1
1683096847,2023-05-03 08:54,63.56,996.91,1026.79,248,14.64,7.82,-80,1
1683097147,2023-05-03 08:59,63.58,996.93,1026.81,248,14.40,7.59,-79,1
1683097447,2023-05-03 09:04,62.11,996.99,1026.87,248,14.64,7.48,-79,1
1683097747,2023-05-03 09:09,60.32,996.99,1026.86,248,14.85,7.25,-80,1
1683098047,2023-05-03 09:14,60.30,997.03,1026.91,248,14.73,7.13,-79,1
1683098347,2023-05-03 09:19,61.07,997.04,1026.92,248,14.80,7.38,-79,1
1683098647,2023-05-03 09:24,54.74,996.99,1026.87,248,16.91,7.76,-79,1
1683098947,2023-05-03 09:29,52.23,997.05,1026.93,248,17.01,7.16,-79,1
1683099247,2023-05-03 09:34,52.44,997.03,1026.91,248,17.16,7.36,-79,1
1683099547,2023-05-03 09:39,51.05,996.99,1026.87,248,18.06,7.80,-79,1
1683099847,2023-05-03 09:44,50.54,997.03,1026.91,248,17.84,7.45,-80,1
1683100147,2023-05-03 09:49,52.37,997.15,1027.03,248,16.95,7.15,-79,1
1683100447,2023-05-03 09:54,51.86,997.14,1027.02,248,16.55,6.63,-79,1
1683100748,2023-05-03 09:59,53.85,997.15,1027.03,248,15.95,6.63,-79,1
1683101048,2023-05-03 10:04,54.03,997.12,1027.00,248,15.72,6.46,-79,1
1683101348,2023-05-03 10:09,54.61,997.16,1027.04,248,15.70,6.60,-80,1
1683101648,2023-05-03 10:14,53.54,997.12,1027.00,248,15.74,6.35,-79,1
1683101948,2023-05-03 10:19,52.33,997.07,1026.95,248,15.97,6.23,-79,1
1683102248,2023-05-03 10:24,52.57,997.07,1026.95,248,15.96,6.28,-79,1
1683102548,2023-05-03 10:29,53.13,997.14,1027.02,248,15.91,6.39,-79,1
1683102848,2023-05-03 10:34,53.11,997.18,1027.06,248,15.66,6.15,-79,1
1683103148,2023-05-03 10:39,50.46,997.16,1027.04,248,16.16,5.88,-80,1
1683103448,2023-05-03 10:44,50.72,997.20,1027.08,248,16.20,5.99,-79,1
1683103748,2023-05-03 10:49,52.00,997.26,1027.14,248,15.70,5.89,-81,1
1683104048,2023-05-03 10:54,52.65,997.36,1027.24,248,15.44,5.83,-79,1
1683104348,2023-05-03 10:59,51.93,997.40,1027.28,248,15.38,5.57,-79,1
1683104648,2023-05-03 11:04,50.80,997.40,1027.28,248,15.45,5.32,-79,1
1683104948,2023-05-03 11:09,51.41,997.49,1027.37,248,15.32,5.37,-80,1
1683105248,2023-05-03 11:14,51.40,997.54,1027.42,248,15.29,5.34,-80,1
1683105548,2023-05-03 11:19,50.52,997.54,1027.42,248,15.37,5.16,-80,1
1683105848,2023-05-03 11:24,50.19,997.52,1027.40,248,15.55,5.24,-80,1
1683106149,2023-05-03 11:29,50.59,997.52,1027.40,248,15.75,5.53,-79,1
1683106449,2023-05-03 11:34,49.50,997.54,1027.42,248,15.69,5.17,-81,1
1683106749,2023-05-03 11:39,49.45,997.59,1027.47,248,15.53,5.00,-79,1
1683107049,2023-05-03 11:44,49.68,997.59,1027.47,248,15.60,5.14,-79,1
1683107349,2023-05-03 11:49,47.57,997.65,1027.53,248,15.78,4.68,-80,1
1683107649,2023-05-03 11:54,46.41,997.68,1027.56,248,16.13,4.65,-79,1
1683107949,2023-05-03 11:59,45.47,997.70,1027.58,248,16.16,4.38,-80,1
1683108249,2023-05-03 12:04,45.00,997.72,1027.60,248,16.17,4.24,-80,1
1683108549,2023-05-03 12:09,44.56,997.74,1027.62,248,16.21,4.14,-80,1
1683108849,2023-05-03 12:14,45.27,997.75,1027.63,248,16.38,4.52,-79,1
1683109149,2023-05-03 12:19,44.38,997.77,1027.64,248,16.65,4.48,-80,1
1683109449,2023-05-03 12:24,44.11,997.76,1027.64,248,16.83,4.56,-79,1
1683109749,2023-05-03 12:29,44.43,997.79,1027.67,248,17.02,4.83,-80,1
1683110049,2023-05-03 12:34,43.34,997.80,1027.68,248,16.94,4.40,-79,1
1683110349,2023-05-03 12:39,43.90,997.83,1027.71,248,16.71,4.38,-79,1
1683110649,2023-05-03 12:44,44.82,997.82,1027.70,248,16.58,4.56,-79,1
1683110949,2023-05-03 12:49,46.05,997.82,1027.70,248,16.33,4.72,-80,1
1683111249,2023-05-03 12:54,46.18,997.80,1027.68,248,16.30,4.73,-80,1
1683111549,2023-05-03 12:59,45.94,997.82,1027.70,248,16.28,4.64,-79,1
1683111849,2023-05-03 13:04,44.86,997.84,1027.72,248,16.57,4.56,-79,1
1683112149,2023-05-03 13:09,43.28,997.79,1027.67,248,16.77,4.23,-79,1
1683112449,2023-05-03 13:14,43.07,997.82,1027.70,248,17.01,4.38,-80,1
1683112749,2023-05-03 13:19,43.65,997.86,1027.74,248,17.17,4.72,-80,1
1683113050,2023-05-03 13:24,42.59,997.85,1027.73,248,17.30,4.48,-79,1
1683113350,2023-05-03 13:29,41.66,997.80,1027.68,248,17.33,4.19,-80,1
1683113650,2023-05-03 13:34,42.03,997.84,1027.72,248,17.17,4.18,-80,1
1683113950,2023-05-03 13:39,40.26,997.83,1027.70,248,17.22,3.61,-80,1
1683114250,2023-05-03 13:44,40.46,997.82,1027.70,248,17.33,3.78,-80,1
1683114550,2023-05-03 13:49,40.84,997.78,1027.66,248,17.28,3.87,-80,1
1683114850,2023-05-03 13:54,39.27,997.79,1027.67,248,17.39,3.41,-80,1
1683115150,2023-05-03 13:59,38.27,997.74,1027.62,248,17.67,3.29,-80,1
1683115450,2023-05-03 14:04,38.16,997.68,1027.56,248,17.76,3.33,-80,1
1683115750,2023-05-03 14:09,38.04,997.65,1027.53,248,17.75,3.28,-80,1
1683116050,2023-05-03 14:14,37.91,997.64,1027.52,248,17.41,2.92,-80,1
1683116350,2023-05-03 14:19,38.80,997.62,1027.50,248,17.21,3.07,-79,1
1683116650,2023-05-03 14:24,38.84,997.62,1027.50,248,17.02,2.92,-80,1
1683116950,2023-05-03 14:29,39.14,997.54,1027.42,248,17.06,3.07,-79,1
1683117250,2023-05-03 14:34,38.46,997.51,1027.39,248,17.69,3.38,-79,1
1683117550,2023-05-03 14:39,36.82,997.42,1027.30,248,17.71,2.78,-80,1
1683117850,2023-05-03 14:44,38.12,997.39,1027.27,248,17.39,2.99,-79,1
1683118150,2023-05-03 14:49,37.67,997.43,1027.31,248,17.27,2.71,-80,1
1683118450,2023-05-03 14:54,39.18,997.34,1027.22,248,16.79,2.84,-80,1
1683118750,2023-05-03 14:59,38.56,997.33,1027.21,248,17.15,2.94,-80,1
1683119051,2023-05-03 15:04,36.85,997.29,1027.17,248,17.54,2.64,-80,1
1683119351,2023-05-03 15:09,37.76,997.25,1027.13,248,17.79,3.21,-79,1
1683119651,2023-05-03 15:14,37.87,997.28,1027.16,248,17.84,3.30,-80,1
1683119951,2023-05-03 15:19,37.11,997.22,1027.10,248,17.77,2.94,-80,1
1683120251,2023-05-03 15:24,37.32,997.17,1027.05,248,18.06,3.29,-80,1
1683120551,2023-05-03 15:29,36.76,997.15,1027.03,248,18.14,3.14,-80,1
1683120851,2023-05-03 15:34,36.18,997.13,1027.01,248,17.78,2.60,-80,1
1683121151,2023-05-03 15:39,37.08,997.14,1027.02,248,17.51,2.71,-80,1
1683121451,2023-05-03 15:44,37.06,997.10,1026.98,248,17.20,2.42,-80,1
1683121751,2023-05-03 15:49,36.31,997.09,1026.97,248,16.98,1.94,-80,1
1683122051,2023-05-03 15:54,36.73,997.06,1026.94,248,16.95,2.07,-80,1
1683122351,2023-05-03 15:59,37.38,997.04,1026.92,248,17.15,2.50,-80,1
1683122651,2023-05-03 16:04,36.82,996.98,1026.86,248,17.24,2.37,-80,1
1683122951,2023-05-03 16:09,36.58,996.98,1026.86,248,17.04,2.10,-80,1
1683123251,2023-05-03 16:14,37.71,996.95,1026.83,248,16.87,2.37,-79,1
1683123551,2023-05-03 16:19,38.09,996.91,1026.79,248,16.89,2.53,-79,1
1683123851,2023-05-03 16:24,37.08,996.93,1026.80,248,17.00,2.25,-80,1
1683124151,2023-05-03 16:29,36.83,996.93,1026.81,248,17.30,2.42,-80,1
1683124452,2023-05-03 16:34,36.62,996.96,1026.84,248,17.08,2.14,-80,1
1683124752,2023-05-03 16:39,35.68,997.08,1026.96,248,16.97,1.68,-80,1
1683125052,2023-05-03 16:44,34.96,996.98,1026.86,248,17.22,1.62,-80,1
1683125352,2023-05-03 16:49,34.04,997.00,1026.88,248,17.13,1.17,-79,1
1683125652,2023-05-03 16:54,34.61,996.99,1026.87,248,17.05,1.33,-80,1
1683125952,2023-05-03 16:59,34.74,997.00,1026.88,248,17.03,1.37,-79,1
1683126252,2023-05-03 17:04,34.57,997.05,1026.93,248,16.83,1.12,-80,1
1683126552,2023-05-03 17:09,35.70,997.03,1026.91,248,16.56,1.33,-80,1
1683126852,2023-05-03 17:14,35.68,997.01,1026.89,248,16.34,1.13,-80,1
1683127152,2023-05-03 17:19,36.11,997.01,1026.89,248,16.26,1.22,-80,1
1683127452,2023-05-03 17:24,35.23,997.08,1026.96,248,16.46,1.06,-80,1
1683127752,2023-05-03 17:29,35.73,997.08,1026.96,248,16.67,1.44,-80,1
1683128052,2023-05-03 17:34,34.45,997.15,1027.03,248,16.69,0.95,-79,1
1683128352,2023-05-03 17:39,34.61,997.14,1027.02,248,16.56,0.90,-80,1
1683128652,2023-05-03 17:44,34.30,997.18,1027.06,248,16.43,0.66,-80,1
1683128952,2023-05-03 17:49,35.10,997.21,1027.09,248,16.22,0.79,-80,1
1683129252,2023-05-03 17:54,35.60,997.17,1027.05,248,15.99,0.78,-80,1
1683129552,2023-05-03 17:59,36.90,997.14,1027.02,248,15.74,1.06,-80,1
1683129852,2023-05-03 18:04,37.20,997.18,1027.06,248,15.60,1.05,-80,1
1683130152,2023-05-03 18:09,37.58,997.18,1027.06,248,15.40,1.01,-80,1
1683130452,2023-05-03 18:14,37.65,997.15,1027.03,248,15.25,0.90,-79,1
1683130752,2023-05-03 18:19,38.50,997.15,1027.03,248,15.17,1.14,-80,1
1683131053,2023-05-03 18:24,39.25,997.17,1027.04,248,15.09,1.34,-80,1
1683131353,2023-05-03 18:29,39.48,997.14,1027.02,248,15.01,1.35,-80,1
1683131653,2023-05-03 18:34,38.24,997.16,1027.04,248,14.99,0.89,-80,1
1683131953,2023-05-03 18:39,39.08,997.14,1027.02,248,14.90,1.11,-79,1
1683132253,2023-05-03 18:44,39.04,997.19,1027.07,248,14.85,1.05,-79,1
1683132553,2023-05-03 18:49,38.24,997.22,1027.10,248,14.78,0.70,-80,1
1683132853,2023-05-03 18:54,38.76,997.21,1027.09,248,14.72,0.83,-80,1
1683133153,2023-05-03 18:59,38.48,997.27,1027.15,248,14.56,0.59,-79,1
1683133453,2023-05-03 19:04,37.88,997.29,1027.17,248,14.42,0.25,-79,1
1683133753,2023-05-03 19:09,38.27,997.31,1027.19,248,14.34,0.32,-80,1
1683134053,2023-05-03 19:14,38.68,997.34,1027.22,248,14.19,0.33,-80,1
1683134353,2023-05-03 19:19,38.83,997.37,1027.25,248,14.04,0.25,-80,1
1683134653,2023-05-03 19:24,39.43,997.36,1027.24,248,13.95,0.38,-80,1
1683134953,2023-05-03 19:29,39.78,997.43,1027.31,248,13.84,0.40,-79,1
1683135253,2023-05-03 19:34,39.99,997.41,1027.29,248,13.74,0.39,-80,1
1683135553,2023-05-03 19:39,40.24,997.39,1027.27,248,13.68,0.42,-79,1
1683135853,2023-05-03 19:44,40.99,997.44,1027.32,248,13.52,0.53,-79,1
1683136153,2023-05-03 19:49,41.35,997.49,1027.37,248,13.37,0.51,-79,1
1683136453,2023-05-03 19:54,41.36,997.53,1027.41,248,13.27,0.43,-79,1
1683136754,2023-05-03 19:59,41.65,997.52,1027.40,248,13.17,0.44,-81,1
1683137054,2023-05-03 20:04,42.37,997.53,1027.41,248,12.99,0.51,-80,1
1683137354,2023-05-03 20:09,42.66,997.56,1027.44,248,12.89,0.51,-79,1
1683137654,2023-05-03 20:14,43.35,997.59,1027.47,248,12.81,0.66,-81,1
1683137954,2023-05-03 20:19,43.99,997.60,1027.48,248,12.60,0.67,-79,1
1683138254,2023-05-03 20:24,44.58,997.65,1027.53,248,12.52,0.79,-79,1
1683138554,2023-05-03 20:29,45.34,997.67,1027.55,248,12.37,0.88,-80,1
1683138854,2023-05-03 20:34,46.27,997.71,1027.59,248,12.19,1.00,-80,1
1683139154,2023-05-03 20:39,48.91,997.78,1027.66,248,11.99,1.59,-79,1
1683139454,2023-05-03 20:44,48.77,997.78,1027.66,248,11.88,1.45,-80,1
1683139754,2023-05-03 20:49,48.78,997.80,1027.68,248,11.76,1.34,-80,1
1683140054,2023-05-03 20:54,49.60,997.81,1027.69,248,11.65,1.47,-79,1
1683140354,2023-05-03 20:59,49.76,997.84,1027.72,248,11.56,1.43,-80,1
1683140654,2023-05-03 21:04,51.39,997.87,1027.75,248,11.48,1.81,-79,1
1683140954,2023-05-03 21:09,50.48,997.82,1027.70,248,11.45,1.53,-81,1
1683141254,2023-05-03 21:14,51.46,997.82,1027.70,248,11.38,1.74,-80,1
1683141554,2023-05-03 21:19,50.85,997.85,1027.73,248,11.23,1.43,-79,1
1683141854,2023-05-03 21:24,51.27,997.88,1027.76,248,10.95,1.29,-80,1
1683142154,2023-05-03 21:29,52.84,997.88,1027.76,248,10.81,1.58,-79,1
1683142454,2023-05-03 21:34,53.40,997.92,1027.80,248,10.61,1.54,-79,1
1683142754,2023-05-03 21:39,53.66,997.95,1027.83,248,10.55,1.55,-80,1
1683143054,2023-05-03 21:44,54.66,997.92,1027.80,248,10.42,1.69,-79,1
1683143355,2023-05-03 21:49,55.27,997.91,1027.79,248,10.27,1.70,-80,1
1683143655,2023-05-03 21:54,56.58,997.93,1027.81,248,10.11,1.88,-80,1
1683143955,2023-05-03 21:59,56.08,997.91,1027.79,248,10.11,1.76,-79,1
1683144255,2023-05-03 22:04,57.04,997.90,1027.78,248,10.05,1.94,-79,1
1683144555,2023-05-03 22:09,57.63,997.87,1027.75,248,9.90,1.94,-79,1
1683144855,2023-05-03 22:14,56.85,997.85,1027.73,248,9.86,1.71,-79,1
1683145155,2023-05-03 22:19,56.56,997.82,1027.70,248,9.89,1.67,-79,1
1683145455,2023-05-03 22:24,56.73,997.79,1027.67,248,9.88,1.70,-79,1
1683145755,2023-05-03 22:29,58.70,997.82,1027.70,248,9.65,1.96,-80,1
1683146055,2023-05-03 22:34,58.27,997.88,1027.76,248,9.62,1.83,-80,1
1683146355,2023-05-03 22:39,58.51,997.89,1027.77,248,9.59,1.86,-79,1
1683146655,2023-05-03 22:44,58.70,997.90,1027.78,248,9.49,1.81,-80,1
1683146955,2023-05-03 22:49,59.42,997.86,1027.74,248,9.26,1.77,-79,1
1683147255,2023-05-03 22:54,58.72,997.84,1027.72,248,9.24,1.58,-80,1
1683147555,2023-05-03 22:59,58.24,997.81,1027.69,248,9.28,1.51,-80,1
1683147855,2023-05-03 23:04,59.76,997.80,1027.68,248,9.02,1.62,-79,1
1683148155,2023-05-03 23:09,59.36,997.84,1027.72,248,8.97,1.48,-79,1
1683148455,2023-05-03 23:14,58.40,997.82,1027.70,248,9.04,1.32,-80,1
1683148755,2023-05-03 23:19,60.08,997.81,1027.69,248,8.83,1.52,-79,1
1683149055,2023-05-03 23:24,58.54,997.78,1027.66,248,8.84,1.16,-79,1
1683149355,2023-05-03 23:29,58.72,997.81,1027.69,248,8.75,1.12,-80,1
1683149655,2023-05-03 23:34,59.58,997.79,1027.67,248,8.66,1.24,-80,1
1683149955,2023-05-03 23:39,60.28,997.76,1027.64,248,8.36,1.12,-79,1
1683150256,2023-05-03 23:44,60.68,997.73,1027.61,248,8.44,1.29,-79,1
1683150556,2023-05-03 23:49,59.52,997.76,1027.64,248,8.48,1.06,-79,1
1683150856,2023-05-03 23:54,58.57,997.75,1027.63,248,8.51,0.86,-80,1
1683151156,2023-05-03 23:59,60.23,997.83,1027.71,248,8.15,0.91,-79,1