1683151456,2023-05-04 00:04,59.38,997.85,1027.73,248,8.19,0.75,-79,1
1683151756,2023-05-04 00:09,58.27,997.89,1027.77,248,8.15,0.45,-80,1
1683152056,2023-05-04 00:14,58.68,997.89,1027.77,248,7.99,0.40,-79,1
1683152356,2023-05-04 00:19,59.23,997.87,1027.75,248,7.80,0.35,-80,1
1683152656,2023-05-04 00:24,60.23,997.86,1027.74,248,7.70,0.48,-80,1
1683152956,2023-05-04 00:29,59.70,997.89,1027.77,248,7.69,0.35,-80,1
1683153256,2023-05-04 00:34,60.67,997.88,1027.76,248,7.58,0.47,-80,1
1683153556,2023-05-04 00:39,61.41,997.91,1027.79,248,7.45,0.52,-80,1
1683153856,2023-05-04 00:44,61.95,997.89,1027.77,248,7.28,0.48,-79,1
1683154156,2023-05-04 00:49,60.97,997.84,1027.72,248,7.40,0.37,-80,1
1683154456,2023-05-04 00:54,60.88,997.82,1027.70,248,7.46,0.41,-80,1
1683154756,2023-05-04 00:59,62.19,997.87,1027.75,248,7.26,0.51,-79,1
1683155056,2023-05-04 01:04,61.03,997.89,1027.77,248,7.31,0.30,-80,1
1683155356,2023-05-04 01:09,60.07,997.84,1027.72,248,7.35,0.12,-79,1
1683155656,2023-05-04 01:14,59.88,997.83,1027.71,248,7.31,0.04,-79,1
1683155956,2023-05-04 01:19,60.53,997.81,1027.69,248,7.25,0.13,-80,1
1683156256,2023-05-04 01:24,61.82,997.80,1027.68,248,6.98,0.16,-79,1
1683156556,2023-05-04 01:29,61.39,997.78,1027.66,248,6.83,-0.08,-79,1
1683156856,2023-05-04 01:34,62.26,997.78,1027.66,248,6.73,0.02,-79,1
1683157157,2023-05-04 01:39,62.91,997.76,1027.64,248,6.58,0.03,-79,1
1683157457,2023-05-04 01:44,61.34,997.71,1027.58,248,6.74,-0.17,-80,1
1683157757,2023-05-04 01:49,60.63,997.66,1027.54,248,6.81,-0.27,-80,1
1683158057,2023-05-04 01:54,59.35,997.70,1027.58,248,6.82,-0.55,-79,1
1683158357,2023-05-04 01:59,59.07,997.66,1027.54,248,6.73,-0.70,-79,1
1683158657,2023-05-04 02:04,59.42,997.58,1027.46,248,6.57,-0.77,-79,1
1683158957,2023-05-04 02:09,59.47,997.59,1027.47,248,6.51,-0.81,-79,1
1683159257,2023-05-04 02:14,59.33,997.54,1027.42,248,6.47,-0.88,-80,1
1683159557,2023-05-04 02:19,59.44,997.54,1027.42,248,6.41,-0.92,-80,1
1683159857,2023-05-04 02:24,59.00,997.54,1027.42,248,6.47,-0.96,-81,1
1683160157,2023-05-04 02:29,59.24,997.52,1027.40,248,6.35,-1.02,-81,1
1683160457,2023-05-04 02:34,59.58,997.51,1027.38,248,6.22,-1.06,-81,1
1683160757,2023-05-04 02:39,59.58,997.50,1027.38,248,6.17,-1.11,-81,1
1683161057,2023-05-04 02:44,60.06,997.50,1027.38,248,6.00,-1.16,-80,1
1683161357,2023-05-04 02:49,61.30,997.47,1027.35,248,5.69,-1.17,-80,1
1683161657,2023-05-04 02:54,61.47,997.41,1027.29,248,5.71,-1.12,-80,1
1683161957,2023-05-04 02:59,61.13,997.40,1027.28,248,5.70,-1.20,-81,1
1683162257,2023-05-04 03:04,61.01,997.35,1027.23,248,5.71,-1.22,-80,1
1683162557,2023-05-04 03:09,60.96,997.35,1027.23,248,5.71,-1.23,-80,1
1683162857,2023-05-04 03:14,60.72,997.33,1027.21,248,5.77,-1.23,-80,1
1683163157,2023-05-04 03:19,60.92,997.35,1027.23,248,5.69,-1.26,-81,1
1683163457,2023-05-04 03:24,60.73,997.37,1027.25,248,5.65,-1.34,-80,1
1683163757,2023-05-04 03:29,60.35,997.38,1027.26,248,5.58,-1.49,-80,1
1683164057,2023-05-04 03:34,60.95,997.37,1027.25,248,5.47,-1.46,-81,1
1683164358,2023-05-04 03:39,61.50,997.33,1027.21,248,5.36,-1.44,-80,1
1683164658,2023-05-04 03:44,61.42,997.26,1027.14,248,5.39,-1.43,-81,1
1683164958,2023-05-04 03:49,61.29,997.25,1027.13,248,5.34,-1.51,-81,1
1683165258,2023-05-04 03:54,61.44,997.22,1027.10,248,5.19,-1.62,-81,1
1683165558,2023-05-04 03:59,60.74,997.22,1027.10,248,5.22,-1.74,-81,1
1683165858,2023-05-04 04:04,61.17,997.16,1027.04,248,5.15,-1.71,-80,1
1683166158,2023-05-04 04:09,61.21,997.18,1027.06,248,5.15,-1.70,-80,1
1683166458,2023-05-04 04:14,60.53,997.23,1027.11,248,5.22,-1.79,-80,1
1683166758,2023-05-04 04:19,60.28,997.19,1027.07,248,5.13,-1.93,-80,1
1683167058,2023-05-04 04:24,60.51,997.20,1027.08,248,5.04,-1.96,-81,1
1683167358,2023-05-04 04:29,60.54,997.17,1027.05,248,5.00,-2.00,-81,1
1683167658,2023-05-04 04:34,60.41,997.26,1027.14,248,4.99,-2.03,-81,1
1683167958,2023-05-04 04:39,60.29,997.23,1027.11,248,4.90,-2.15,-81,1
1683168258,2023-05-04 04:44,60.34,997.28,1027.16,248,4.84,-2.19,-81,1
1683168558,2023-05-04 04:49,59.99,997.29,1027.17,248,4.81,-2.30,-80,1
1683168858,2023-05-04 04:54,60.06,997.27,1027.15,248,4.67,-2.41,-81,1
1683169158,2023-05-04 04:59,60.60,997.23,1027.11,248,4.52,-2.44,-81,1
1683169458,2023-05-04 05:04,60.83,997.24,1027.12,248,4.45,-2.45,-81,1
1683169758,2023-05-04 05:09,60.64,997.29,1027.17,248,4.44,-2.50,-80,1
1683170058,2023-05-04 05:14,61.10,997.34,1027.22,248,4.36,-2.48,-80,1
1683170358,2023-05-04 05:19,61.68,997.26,1027.14,248,4.16,-2.54,-81,1
1683170658,2023-05-04 05:24,61.74,997.27,1027.15,248,4.25,-2.44,-81,1
1683170959,2023-05-04 05:29,60.64,997.31,1027.19,248,4.64,-2.31,-80,1
1683171259,2023-05-04 05:34,59.79,997.35,1027.22,248,4.88,-2.28,-81,1
1683171559,2023-05-04 05:39,58.63,997.38,1027.26,248,5.51,-1.95,-81,1
1683171859,2023-05-04 05:44,56.91,997.35,1027.23,248,6.19,-1.71,-81,1
1683172159,2023-05-04 05:49,55.60,997.31,1027.19,248,6.75,-1.51,-80,1
1683172459,2023-05-04 05:54,53.95,997.29,1027.17,248,7.33,-1.37,-80,1
1683172759,2023-05-04 05:59,52.56,997.27,1027.15,248,7.83,-1.26,-80,1
1683173059,2023-05-04 06:04,51.74,997.28,1027.16,248,8.18,-1.15,-81,1
1683173359,2023-05-04 06:09,50.54,997.26,1027.14,248,8.74,-0.96,-80,1
1683173659,2023-05-04 06:14,49.63,997.20,1027.08,248,9.23,-0.75,-80,1
1683173959,2023-05-04 06:19,48.51,997.16,1027.04,248,9.73,-0.60,-81,1
1683174259,2023-05-04 06:24,47.29,997.22,1027.10,248,10.29,-0.44,-80,1
1683174559,2023-05-04 06:29,46.31,997.28,1027.16,248,10.82,-0.24,-80,1
1683174859,2023-05-04 06:34,45.51,997.31,1027.19,248,11.33,-0.01,-81,1
1683175159,2023-05-04 06:39,44.35,997.25,1027.13,248,11.84,0.09,-80,1
1683175459,2023-05-04 06:44,44.12,997.34,1027.22,248,11.62,-0.18,-80,1
1683175759,2023-05-04 06:49,45.12,997.38,1027.26,248,11.50,0.02,-80,1
1683176059,2023-05-04 06:54,43.29,997.36,1027.24,248,12.35,0.23,-81,1
1683176359,2023-05-04 06:59,43.39,997.40,1027.28,248,12.77,0.64,-81,1
1683176659,2023-05-04 07:04,41.73,997.43,1027.31,248,13.60,0.85,-81,1
1683176959,2023-05-04 07:09,40.18,997.43,1027.31,248,14.04,0.72,-83,1
1683177259,2023-05-04 07:14,40.10,997.45,1027.33,248,14.33,0.95,-83,1
1683177559,2023-05-04 07:19,39.37,997.42,1027.30,248,14.93,1.24,-83,1
1683177859,2023-05-04 07:24,37.92,997.35,1027.23,248,15.26,1.01,-84,1
1683178160,2023-05-04 07:29,37.32,997.38,1027.26,248,15.84,1.31,-84,1
1683178460,2023-05-04 07:34,36.32,997.38,1027.26,248,16.26,1.30,-83,1
1683178760,2023-05-04 07:39,36.65,997.42,1027.30,248,16.83,1.94,-83,1
1683179060,2023-05-04 07:44,36.29,997.45,1027.33,248,17.28,2.20,-82,1
1683179360,2023-05-04 07:49,34.84,997.41,1027.29,248,17.77,2.06,-82,1
1683179660,2023-05-04 07:54,34.26,997.38,1027.26,248,17.81,1.86,-81,1
1683179960,2023-05-04 07:59,34.11,997.43,1027.31,248,18.45,2.36,-82,1
1683180260,2023-05-04 08:04,32.98,997.41,1027.29,248,18.60,2.02,-85,1
1683180560,2023-05-04 08:09,34.50,997.43,1027.31,248,18.74,2.78,-87,1
1683180860,2023-05-04 08:14,33.27,997.35,1027.23,248,19.37,2.82,-85,1
1683181160,2023-05-04 08:19,33.62,997.35,1027.23,248,19.67,3.23,-84,1
1683181460,2023-05-04 08:24,32.37,997.34,1027.22,248,20.06,3.04,-85,1
1683181761,2023-05-04 08:29,32.69,997.34,1027.22,248,20.54,3.60,-86,1
1683182061,2023-05-04 08:34,32.05,997.34,1027.22,248,20.83,3.57,-85,1
1683182361,2023-05-04 08:39,30.95,997.39,1027.27,248,20.98,3.20,-83,1
1683182661,2023-05-04 08:44,31.49,997.30,1027.18,248,21.00,3.47,-86,1
1683182961,2023-05-04 08:49,30.41,997.29,1027.17,248,21.56,3.46,-82,1
1683183261,2023-05-04 08:54,28.63,997.35,1027.23,248,22.16,3.12,-85,1
1683183561,2023-05-04 08:59,27.43,997.36,1027.24,248,22.19,2.55,-83,1
1683183862,2023-05-04 09:04,26.69,997.32,1027.20,248,22.59,2.50,-86,1
1683184162,2023-05-04 09:09,24.15,997.34,1027.22,248,22.77,1.26,-85,1
1683184462,2023-05-04 09:14,23.55,997.36,1027.24,248,22.89,1.01,-85,1
1683184771,2023-05-04 09:19,25.68,997.39,1027.27,248,23.18,2.46,-84,1
1683185068,2023-05-04 09:24,23.87,997.33,1027.21,248,23.60,1.79,-83,1
1683185368,2023-05-04 09:29,22.92,997.36,1027.24,248,23.77,1.37,-87,1
1683185668,2023-05-04 09:34,21.65,997.26,1027.14,248,23.66,0.49,-86,1
1683185968,2023-05-04 09:39,21.58,997.24,1027.12,248,23.87,0.62,-86,1
1683186269,2023-05-04 09:44,21.07,997.25,1027.13,248,24.03,0.42,-87,1
1683186569,2023-05-04 09:49,20.54,997.22,1027.10,248,23.87,-0.07,-89,1
1683186869,2023-05-04 09:54,22.83,997.29,1027.17,248,22.97,0.65,-87,1
1683187169,2023-05-04 09:59,21.68,997.26,1027.14,248,23.44,0.32,-83,1
1683187469,2023-05-04 10:04,22.43,997.32,1027.20,248,22.34,-0.13,-85,1
1683187769,2023-05-04 10:09,23.99,997.33,1027.21,248,21.61,0.19,-82,1
1683188069,2023-05-04 10:14,22.90,997.26,1027.14,248,22.43,0.23,-87,1
1683188370,2023-05-04 10:19,21.53,997.15,1027.03,248,23.27,0.08,-87,1
1683188670,2023-05-04 10:24,21.47,997.08,1026.96,248,24.03,0.68,-86,1
1683188970,2023-05-04 10:29,19.79,997.13,1027.01,248,24.03,-0.44,-86,1
1683189270,2023-05-04 10:34,20.76,997.16,1027.04,248,24.22,0.37,-82,1
1683189570,2023-05-04 10:39,20.90,997.17,1027.05,248,24.41,0.62,-81,1
1683189870,2023-05-04 10:44,20.16,997.21,1027.08,248,24.53,0.23,-86,1
1683190170,2023-05-04 10:49,20.75,997.22,1027.10,248,24.50,0.60,-85,1
1683190470,2023-05-04 10:54,20.67,997.17,1027.05,248,24.76,0.76,-83,1
1683190770,2023-05-04 10:59,21.02,997.08,1026.96,248,24.58,0.84,-84,1
1683191071,2023-05-04 11:04,18.20,997.13,1027.01,248,25.08,-0.73,-85,1
1683191371,2023-05-04 11:09,19.90,997.13,1027.01,248,24.95,0.39,-83,1
1683191671,2023-05-04 11:14,18.18,997.12,1027.00,248,25.09,-0.74,-84,1
1683191971,2023-05-04 11:19,19.85,997.05,1026.93,248,25.25,0.60,-83,1
1683192271,2023-05-04 11:24,19.64,997.07,1026.95,248,24.73,0.03,-83,1
1683192571,2023-05-04 11:29,21.88,997.10,1026.98,248,23.39,0.41,-84,1
1683192871,2023-05-04 11:34,22.52,997.01,1026.89,248,23.73,1.09,-81,1
1683193171,2023-05-04 11:39,21.00,996.97,1026.85,248,24.75,0.97,-84,1
1683193471,2023-05-04 11:44,19.85,996.91,1026.79,248,25.31,0.65,-82,1
1683193771,2023-05-04 11:49,19.93,996.93,1026.81,248,25.89,1.19,-84,1
1683194071,2023-05-04 11:54,19.89,996.89,1026.77,248,25.83,1.11,-84,1
1683194371,2023-05-04 11:59,22.12,996.80,1026.68,248,25.70,2.49,-84,1
1683194671,2023-05-04 12:04,19.92,996.74,1026.62,248,25.62,0.96,-82,1
1683194971,2023-05-04 12:09,18.68,996.69,1026.57,248,25.75,0.18,-80,1
1683195271,2023-05-04 12:14,19.88,996.72,1026.60,248,25.37,0.72,-82,1
1683195571,2023-05-04 12:19,21.08,996.63,1026.51,248,24.89,1.14,-84,1
1683195871,2023-05-04 12:24,21.28,996.55,1026.43,248,25.35,1.65,-81,1
1683196171,2023-05-04 12:29,21.26,996.51,1026.39,248,25.15,1.47,-86,1
1683196471,2023-05-04 12:34,20.67,996.44,1026.32,248,24.20,0.29,-84,1
1683196771,2023-05-04 12:39,21.83,996.35,1026.23,248,24.94,1.67,-84,1
1683197071,2023-05-04 12:44,19.88,996.31,1026.19,248,25.35,0.70,-86,1
1683197371,2023-05-04 12:49,19.84,996.30,1026.18,248,24.53,0.00,-85,1
1683197671,2023-05-04 12:54,19.53,996.31,1026.19,248,24.45,-0.28,-86,1
1683197971,2023-05-04 12:59,21.54,996.20,1026.08,248,23.44,0.23,-85,1
1683198271,2023-05-04 13:04,21.42,996.15,1026.03,248,23.33,0.06,-84,1
1683198571,2023-05-04 13:09,21.62,996.06,1025.94,248,23.51,0.34,-82,1
1683198872,2023-05-04 13:14,21.28,996.06,1025.94,248,23.38,0.02,-83,1
1683199172,2023-05-04 13:19,21.11,996.05,1025.93,248,23.30,-0.16,-82,1
1683199472,2023-05-04 13:24,21.85,995.96,1025.84,248,23.15,0.19,-82,1
1683199772,2023-05-04 13:29,22.01,995.87,1025.75,248,22.73,-0.06,-85,1
1683200072,2023-05-04 13:34,21.92,995.83,1025.71,248,22.66,-0.18,-81,1
1683200372,2023-05-04 13:39,22.56,995.83,1025.71,248,23.11,0.60,-82,1
1683200672,2023-05-04 13:44,21.62,995.82,1025.69,248,23.42,0.27,-83,1
1683200972,2023-05-04 13:49,23.04,995.79,1025.67,248,22.92,0.73,-84,1
1683201272,2023-05-04 13:54,21.14,995.76,1025.64,248,22.71,-0.63,-84,1
1683201572,2023-05-04 13:59,22.07,995.72,1025.60,248,22.98,0.18,-83,1
1683201872,2023-05-04 14:04,22.35,995.65,1025.53,248,22.98,0.36,-81,1
1683202172,2023-05-04 14:09,20.94,995.62,1025.50,248,22.86,-0.64,-80,1
1683202472,2023-05-04 14:14,21.53,995.60,1025.48,248,22.55,-0.52,-80,1
1683202772,2023-05-04 14:19,20.87,995.51,1025.39,248,22.58,-0.91,-80,1
1683203072,2023-05-04 14:24,22.07,995.42,1025.30,248,22.31,-0.37,-82,1
1683203372,2023-05-04 14:29,22.21,995.41,1025.29,248,21.88,-0.65,-79,1
1683203672,2023-05-04 14:34,23.85,995.44,1025.32,248,21.81,0.28,-79,1
1683203972,2023-05-04 14:39,22.99,995.30,1025.18,248,21.54,-0.46,-79,1
1683204272,2023-05-04 14:44,24.13,995.20,1025.08,248,21.57,0.23,-82,1
1683204572,2023-05-04 14:49,22.55,995.18,1025.06,248,21.56,-0.71,-82,1
1683204872,2023-05-04 14:54,22.64,995.18,1025.06,248,21.13,-1.01,-83,1
1683205172,2023-05-04 14:59,22.97,995.17,1025.05,248,20.95,-0.97,-82,1
1683205472,2023-05-04 15:04,23.55,995.11,1024.99,248,20.70,-0.83,-83,1
1683205772,2023-05-04 15:09,24.59,995.10,1024.98,248,20.90,-0.08,-83,1
1683206072,2023-05-04 15:14,24.22,995.05,1024.93,248,20.96,-0.23,-83,1
1683206372,2023-05-04 15:19,24.53,994.98,1024.86,248,21.06,0.03,-82,1
1683206673,2023-05-04 15:24,23.55,994.89,1024.77,248,21.10,-0.50,-82,1
1683206973,2023-05-04 15:29,24.58,994.86,1024.74,248,20.88,-0.09,-80,1
1683207273,2023-05-04 15:34,25.56,994.79,1024.67,248,20.68,0.27,-82,1
1683207573,2023-05-04 15:39,24.03,994.71,1024.59,248,20.52,-0.71,-81,1
1683207873,2023-05-04 15:44,24.23,994.62,1024.50,248,20.28,-0.80,-81,1
1683208173,2023-05-04 15:49,24.66,994.59,1024.46,248,20.13,-0.69,-82,1
1683208473,2023-05-04 15:54,24.79,994.52,1024.40,248,20.24,-0.52,-82,1
1683208773,2023-05-04 15:59,24.46,994.45,1024.33,248,20.24,-0.71,-82,1
1683209073,2023-05-04 16:04,24.07,994.40,1024.28,248,20.18,-0.98,-82,1
1683209373,2023-05-04 16:09,24.31,994.39,1024.27,248,20.01,-0.99,-82,1
1683209673,2023-05-04 16:14,24.49,994.28,1024.16,248,20.06,-0.84,-83,1
1683209973,2023-05-04 16:19,24.91,994.27,1024.15,248,19.99,-0.67,-83,1
1683210273,2023-05-04 16:24,24.14,994.27,1024.15,248,19.82,-1.24,-82,1
1683210573,2023-05-04 16:29,24.55,994.24,1024.12,248,19.63,-1.17,-82,1
1683210873,2023-05-04 16:34,25.17,994.24,1024.12,248,19.42,-1.01,-82,1
1683211173,2023-05-04 16:39,25.88,994.32,1024.20,248,19.33,-0.70,-82,1
1683211473,2023-05-04 16:44,25.43,994.27,1024.15,248,19.25,-1.01,-82,1
1683211773,2023-05-04 16:49,25.90,994.24,1024.12,248,19.26,-0.75,-82,1
1683212073,2023-05-04 16:54,25.43,994.21,1024.09,248,19.16,-1.09,-82,1
1683212373,2023-05-04 16:59,25.85,994.20,1024.08,248,19.17,-0.86,-82,1
1683212673,2023-05-04 17:04,25.61,994.09,1023.97,248,18.99,-1.14,-82,1
1683212973,2023-05-04 17:09,26.45,994.03,1023.91,248,18.80,-0.86,-82,1
1683213274,2023-05-04 17:14,26.24,993.99,1023.87,248,18.78,-0.99,-83,1
1683213574,2023-05-04 17:19,26.36,993.97,1023.85,248,18.76,-0.94,-83,1
1683213874,2023-05-04 17:24,27.83,993.97,1023.85,248,18.78,-0.18,-82,1
1683214174,2023-05-04 17:29,27.71,993.92,1023.80,248,18.89,-0.15,-82,1
1683214474,2023-05-04 17:34,26.69,993.90,1023.78,248,18.82,-0.72,-82,1
1683214774,2023-05-04 17:39,26.58,993.89,1023.77,248,18.78,-0.81,-81,1
1683215074,2023-05-04 17:44,27.38,993.90,1023.78,248,18.63,-0.53,-82,1
1683215374,2023-05-04 17:49,26.64,993.83,1023.71,248,18.48,-1.03,-82,1
1683215674,2023-05-04 17:54,27.48,993.80,1023.68,248,18.34,-0.73,-82,1
1683215974,2023-05-04 17:59,28.25,993.82,1023.70,248,18.35,-0.35,-82,1
1683216274,2023-05-04 18:04,28.28,993.82,1023.70,248,18.29,-0.38,-83,1
1683216574,2023-05-04 18:09,28.25,993.78,1023.65,248,18.26,-0.42,-82,1
1683216874,2023-05-04 18:14,28.44,993.75,1023.63,248,18.22,-0.36,-82,1
1683217174,2023-05-04 18:19,28.70,993.71,1023.59,248,18.11,-0.34,-82,1
1683217474,2023-05-04 18:24,29.63,993.74,1023.62,248,17.90,-0.08,-82,1
1683217774,2023-05-04 18:29,30.11,993.72,1023.60,248,17.71,-0.02,-82,1
1683218074,2023-05-04 18:34,30.07,993.73,1023.61,248,17.63,-0.11,-81,1
1683218374,2023-05-04 18:39,30.22,993.70,1023.58,248,17.57,-0.09,-82,1
1683218674,2023-05-04 18:44,30.52,993.76,1023.64,248,17.56,0.03,-82,1
1683218974,2023-05-04 18:49,30.83,993.78,1023.66,248,17.52,0.14,-82,1
1683219274,2023-05-04 18:54,30.85,993.84,1023.72,248,17.49,0.12,-82,1
1683219574,2023-05-04 18:59,31.21,993.87,1023.75,248,17.44,0.24,-81,1
1683219875,2023-05-04 19:04,31.54,993.86,1023.74,248,17.36,0.31,-81,1
1683220175,2023-05-04 19:09,32.05,993.93,1023.81,248,17.30,0.48,-81,1
1683220475,2023-05-04 19:14,32.12,994.00,1023.88,248,17.23,0.45,-81,1
1683220775,2023-05-04 19:19,32.99,993.98,1023.86,248,17.13,0.73,-81,1
1683221075,2023-05-04 19:24,32.84,994.07,1023.95,248,16.96,0.52,-81,1
1683221375,2023-05-04 19:29,32.91,994.09,1023.97,248,16.88,0.48,-81,1
1683221675,2023-05-04 19:34,32.88,994.09,1023.97,248,16.77,0.37,-81,1
1683221975,2023-05-04 19:39,33.95,994.03,1023.91,248,16.52,0.60,-82,1
1683222275,2023-05-04 19:44,34.13,994.08,1023.96,248,16.43,0.59,-81,1
1683222575,2023-05-04 19:49,34.55,994.07,1023.95,248,16.32,0.66,-82,1
1683222875,2023-05-04 19:54,34.99,994.12,1024.00,248,16.17,0.70,-82,1
1683223175,2023-05-04 19:59,35.24,994.18,1024.06,248,16.03,0.68,-80,1
1683223475,2023-05-04 20:04,34.65,994.29,1024.16,248,15.85,0.29,-82,1
1683223775,2023-05-04 20:09,35.15,994.34,1024.22,248,15.66,0.32,-81,1
1683224075,2023-05-04 20:14,35.23,994.44,1024.32,248,15.50,0.21,-82,1
1683224375,2023-05-04 20:19,34.85,994.45,1024.33,248,15.43,-0.00,-81,1
1683224675,2023-05-04 20:24,34.78,994.49,1024.37,248,15.33,-0.12,-82,1
1683224975,2023-05-04 20:29,34.23,994.51,1024.39,248,15.29,-0.38,-82,1
1683225275,2023-05-04 20:34,34.21,994.55,1024.43,248,15.22,-0.44,-82,1
1683225575,2023-05-04 20:39,34.21,994.56,1024.44,248,15.13,-0.53,-82,1
1683225875,2023-05-04 20:44,35.35,994.54,1024.42,248,14.99,-0.20,-81,1
1683226175,2023-05-04 20:49,35.69,994.59,1024.47,248,14.92,-0.13,-81,1
1683226475,2023-05-04 20:54,35.54,994.63,1024.50,248,14.84,-0.26,-82,1
1683226775,2023-05-04 20:59,35.96,994.64,1024.52,248,14.73,-0.19,-82,1
1683227075,2023-05-04 21:04,36.19,994.62,1024.50,248,14.62,-0.21,-82,1
1683227376,2023-05-04 21:09,36.33,994.60,1024.48,248,14.57,-0.20,-81,1
1683227676,2023-05-04 21:14,36.56,994.68,1024.56,248,14.52,-0.15,-81,1
1683227976,2023-05-04 21:19,37.37,994.65,1024.53,248,14.54,0.16,-81,1
1683228276,2023-05-04 21:24,37.60,994.70,1024.58,248,14.53,0.24,-82,1
1683228576,2023-05-04 21:29,37.64,994.70,1024.58,248,14.41,0.15,-81,1
1683228876,2023-05-04 21:34,38.19,994.70,1024.58,248,14.28,0.23,-82,1
1683229176,2023-05-04 21:39,38.30,994.69,1024.57,248,14.13,0.14,-82,1
1683229476,2023-05-04 21:44,39.03,994.66,1024.54,248,14.01,0.29,-82,1
1683229776,2023-05-04 21:49,40.89,994.64,1024.52,248,13.90,0.84,-82,1
1683230076,2023-05-04 21:54,41.27,994.61,1024.49,248,13.77,0.85,-82,1
1683230376,2023-05-04 21:59,41.31,994.55,1024.43,248,13.70,0.80,-81,1
1683230676,2023-05-04 22:04,40.93,994.55,1024.43,248,13.63,0.61,-82,1
1683230976,2023-05-04 22:09,41.51,994.57,1024.45,248,13.60,0.78,-82,1
1683231276,2023-05-04 22:14,41.54,994.51,1024.39,248,13.65,0.83,-82,1
1683231576,2023-05-04 22:19,41.84,994.52,1024.40,248,13.68,0.96,-81,1
1683231876,2023-05-04 22:24,45.65,994.58,1024.46,248,13.42,1.94,-82,1
1683232176,2023-05-04 22:29,48.01,994.58,1024.46,248,12.85,2.12,-82,1
1683232476,2023-05-04 22:34,48.77,994.57,1024.45,248,12.65,2.16,-82,1
1683232776,2023-05-04 22:39,47.10,994.52,1024.40,248,12.76,1.77,-82,1
1683233076,2023-05-04 22:44,47.57,994.60,1024.48,248,12.91,2.05,-82,1
1683233376,2023-05-04 22:49,45.75,994.59,1024.47,248,12.83,1.43,-81,1
1683233676,2023-05-04 22:54,45.81,994.57,1024.45,248,12.86,1.47,-82,1
1683233976,2023-05-04 22:59,46.31,994.55,1024.43,248,12.88,1.65,-82,1
1683234277,2023-05-04 23:04,46.71,994.52,1024.40,248,12.97,1.85,-81,1
1683234577,2023-05-04 23:09,46.61,994.56,1024.44,248,12.93,1.78,-82,1
1683234877,2023-05-04 23:14,46.30,994.53,1024.41,248,12.85,1.61,-82,1
1683235177,2023-05-04 23:19,46.39,994.55,1024.43,248,12.76,1.56,-82,1
1683235477,2023-05-04 23:24,45.99,994.54,1024.42,248,12.64,1.33,-81,1
1683235777,2023-05-04 23:29,45.96,994.55,1024.43,248,12.60,1.28,-82,1
1683236077,2023-05-04 23:34,46.04,994.52,1024.40,248,12.58,1.29,-82,1
1683236377,2023-05-04 23:39,45.74,994.42,1024.30,248,12.52,1.14,-81,1
1683236677,2023-05-04 23:44,45.89,994.40,1024.28,248,12.46,1.13,-82,1
1683236977,2023-05-04 23:49,45.75,994.37,1024.25,248,12.36,1.00,-82,1
1683237277,2023-05-04 23:54,45.47,994.37,1024.25,248,12.33,0.89,-82,1
1683237577,2023-05-04 23:59,45.86,994.35,1024.23,248,12.23,0.92,-82,1