1683237877,2023-05-05 00:04,46.64,994.33,1024.21,248,12.14,1.07,-82,1
1683238177,2023-05-05 00:09,46.51,994.35,1024.23,248,12.13,1.02,-82,1
1683238477,2023-05-05 00:14,46.48,994.35,1024.23,248,12.04,0.93,-82,1
1683238777,2023-05-05 00:19,46.69,994.30,1024.18,248,12.08,1.03,-81,1
1683239077,2023-05-05 00:24,46.39,994.27,1024.15,248,11.99,0.85,-81,1
1683239377,2023-05-05 00:29,46.46,994.28,1024.16,248,11.93,0.82,-81,1
1683239677,2023-05-05 00:34,46.24,994.28,1024.16,248,11.93,0.75,-82,1
1683239977,2023-05-05 00:39,46.91,994.25,1024.13,248,11.94,0.96,-82,1
1683240277,2023-05-05 00:44,47.10,994.13,1024.01,248,11.95,1.03,-82,1
1683240577,2023-05-05 00:49,46.70,994.09,1023.97,248,11.95,0.91,-82,1
1683240877,2023-05-05 00:54,46.51,994.08,1023.96,248,12.01,0.91,-82,1
1683241177,2023-05-05 00:59,46.89,994.07,1023.95,248,11.96,0.98,-82,1
1683241477,2023-05-05 01:04,47.14,994.12,1024.00,248,11.85,0.95,-81,1
1683241778,2023-05-05 01:09,48.34,994.09,1023.97,248,11.69,1.15,-82,1
1683242078,2023-05-05 01:14,48.44,994.11,1023.99,248,11.61,1.11,-82,1
1683242378,2023-05-05 01:19,48.54,994.10,1023.98,248,11.70,1.22,-82,1
1683242678,2023-05-05 01:24,48.14,994.10,1023.98,248,11.76,1.16,-82,1
1683242978,2023-05-05 01:29,47.76,994.06,1023.94,248,11.68,0.97,-81,1
1683243278,2023-05-05 01:34,47.99,994.04,1023.92,248,11.64,1.01,-82,1
1683243578,2023-05-05 01:39,48.26,994.01,1023.89,248,11.63,1.07,-82,1
1683243878,2023-05-05 01:44,48.04,993.97,1023.85,248,11.64,1.02,-82,1
1683244178,2023-05-05 01:49,49.00,993.98,1023.86,248,11.59,1.25,-82,1
1683244478,2023-05-05 01:54,49.35,993.95,1023.83,248,11.59,1.35,-82,1
1683244778,2023-05-05 01:59,49.28,993.96,1023.84,248,11.51,1.25,-81,1
1683245078,2023-05-05 02:04,49.45,993.98,1023.86,248,11.36,1.16,-82,1
1683245378,2023-05-05 02:09,49.56,994.02,1023.90,248,11.21,1.06,-82,1
1683245678,2023-05-05 02:14,50.73,993.99,1023.87,248,11.05,1.23,-82,1
1683245978,2023-05-05 02:19,51.07,993.98,1023.86,248,10.89,1.18,-81,1
1683246278,2023-05-05 02:24,51.17,993.91,1023.79,248,10.93,1.24,-82,1
1683246578,2023-05-05 02:29,51.21,993.82,1023.70,248,10.84,1.17,-81,1
1683246878,2023-05-05 02:34,51.10,993.86,1023.73,248,10.88,1.18,-82,1
1683247178,2023-05-05 02:39,51.14,993.84,1023.72,248,10.93,1.23,-82,1
1683247478,2023-05-05 02:44,51.43,993.79,1023.67,248,10.93,1.31,-81,1
1683247778,2023-05-05 02:49,51.99,993.75,1023.63,248,10.83,1.37,-82,1
1683248078,2023-05-05 02:54,52.87,993.72,1023.60,248,10.74,1.52,-82,1
1683248378,2023-05-05 02:59,52.93,993.75,1023.63,248,10.70,1.50,-82,1
1683248678,2023-05-05 03:04,52.75,993.72,1023.60,248,10.78,1.53,-81,1
1683248978,2023-05-05 03:09,53.19,993.76,1023.64,248,10.77,1.63,-81,1
1683249279,2023-05-05 03:14,53.52,993.71,1023.59,248,10.67,1.63,-81,1
1683249579,2023-05-05 03:19,54.26,993.73,1023.61,248,10.56,1.72,-82,1
1683249879,2023-05-05 03:24,55.78,993.73,1023.60,248,10.36,1.92,-82,1
1683250179,2023-05-05 03:29,54.26,993.76,1023.64,248,10.34,1.51,-82,1
1683250479,2023-05-05 03:34,54.05,993.69,1023.57,248,10.43,1.54,-81,1
1683250779,2023-05-05 03:39,53.75,993.59,1023.47,248,10.44,1.47,-81,1
1683251079,2023-05-05 03:44,54.53,993.56,1023.44,248,10.47,1.70,-81,1
1683251379,2023-05-05 03:49,54.48,993.55,1023.43,248,10.30,1.53,-81,1
1683251679,2023-05-05 03:54,54.15,993.53,1023.41,248,10.20,1.35,-82,1
1683251979,2023-05-05 03:59,54.00,993.47,1023.35,248,10.08,1.20,-82,1
1683252279,2023-05-05 04:04,53.86,993.46,1023.34,248,10.08,1.17,-82,1
1683252579,2023-05-05 04:09,54.22,993.54,1023.42,248,10.07,1.25,-81,1
1683252879,2023-05-05 04:14,54.53,993.65,1023.53,248,10.10,1.36,-82,1
1683253179,2023-05-05 04:19,54.25,993.58,1023.46,248,10.18,1.36,-81,1
1683253479,2023-05-05 04:24,55.88,993.55,1023.43,248,9.96,1.57,-81,1
1683253779,2023-05-05 04:29,55.08,993.53,1023.41,248,9.88,1.29,-81,1
1683254079,2023-05-05 04:34,55.06,993.50,1023.38,248,9.90,1.30,-82,1
1683254380,2023-05-05 04:39,57.81,993.54,1023.42,248,9.64,1.74,-81,1
1683254680,2023-05-05 04:44,59.18,993.53,1023.41,248,9.28,1.73,-82,1
1683254980,2023-05-05 04:49,57.88,993.50,1023.38,248,9.46,1.59,-81,1
1683255280,2023-05-05 04:54,57.15,993.51,1023.39,248,9.55,1.50,-82,1
1683255580,2023-05-05 04:59,56.63,993.52,1023.40,248,9.68,1.49,-81,1
1683255880,2023-05-05 05:04,56.77,993.46,1023.34,248,9.64,1.49,-81,1
1683256180,2023-05-05 05:09,56.87,993.49,1023.36,248,9.64,1.51,-82,1
1683256480,2023-05-05 05:14,58.88,993.48,1023.36,248,9.39,1.76,-82,1
1683256780,2023-05-05 05:19,58.09,993.46,1023.34,248,9.53,1.71,-81,1
1683257080,2023-05-05 05:24,57.79,993.39,1023.27,248,9.61,1.71,-82,1
1683257380,2023-05-05 05:29,58.63,993.34,1023.22,248,9.72,2.01,-81,1
1683257680,2023-05-05 05:34,58.46,993.39,1023.27,248,9.70,1.95,-82,1
1683257980,2023-05-05 05:39,58.04,993.51,1023.39,248,9.81,1.96,-82,1
1683258280,2023-05-05 05:44,57.53,993.54,1023.42,248,9.94,1.95,-81,1
1683258580,2023-05-05 05:49,57.25,993.50,1023.38,248,9.99,1.93,-82,1
1683258880,2023-05-05 05:54,57.52,993.47,1023.35,248,10.04,2.05,-82,1
1683259180,2023-05-05 05:59,57.26,993.49,1023.36,248,10.09,2.03,-82,1
1683259480,2023-05-05 06:04,56.37,993.54,1023.42,248,10.14,1.86,-81,1
1683259780,2023-05-05 06:09,56.47,993.58,1023.46,248,10.24,1.97,-82,1
1683260080,2023-05-05 06:14,56.34,993.61,1023.49,248,10.37,2.06,-82,1
1683260380,2023-05-05 06:19,56.42,993.61,1023.49,248,10.40,2.11,-81,1
1683260680,2023-05-05 06:24,56.00,993.62,1023.49,248,10.53,2.13,-81,1
1683260980,2023-05-05 06:29,56.72,993.66,1023.54,248,10.62,2.39,-81,1
1683261281,2023-05-05 06:34,56.83,993.64,1023.52,248,10.70,2.49,-81,1
1683261581,2023-05-05 06:39,56.65,993.68,1023.56,248,10.75,2.50,-81,1
1683261881,2023-05-05 06:44,56.13,993.68,1023.56,248,10.93,2.54,-82,1
1683262181,2023-05-05 06:49,55.06,993.71,1023.59,248,11.22,2.54,-82,1
1683262481,2023-05-05 06:54,55.42,993.77,1023.65,248,11.49,2.88,-81,1
1683262781,2023-05-05 06:59,54.50,993.77,1023.65,248,11.72,2.86,-82,1
1683263081,2023-05-05 07:04,53.54,993.76,1023.64,248,11.91,2.78,-82,1
1683263381,2023-05-05 07:09,51.03,993.73,1023.61,248,13.02,3.14,-84,1
1683263681,2023-05-05 07:14,49.66,993.72,1023.60,248,13.58,3.27,-84,1
1683263981,2023-05-05 07:19,50.08,993.76,1023.64,248,13.66,3.46,-86,1
1683264281,2023-05-05 07:24,50.66,993.78,1023.66,248,13.76,3.72,-86,1
1683264581,2023-05-05 07:29,50.19,993.79,1023.67,248,13.88,3.70,-86,1
1683264881,2023-05-05 07:34,50.52,993.78,1023.66,248,14.03,3.93,-86,1
1683265181,2023-05-05 07:39,51.62,993.80,1023.68,248,14.08,4.28,-81,1
1683265481,2023-05-05 07:44,52.47,993.83,1023.71,248,14.09,4.52,-82,1
1683265781,2023-05-05 07:49,52.42,993.88,1023.76,248,14.00,4.42,-83,1
1683266081,2023-05-05 07:54,53.25,993.92,1023.80,248,14.31,4.94,-81,1
1683266381,2023-05-05 07:59,53.19,993.97,1023.85,248,14.59,5.18,-85,1
1683266681,2023-05-05 08:04,52.63,993.96,1023.84,248,14.96,5.37,-84,1
1683266981,2023-05-05 08:09,51.95,993.97,1023.85,248,15.22,5.43,-85,1
1683267281,2023-05-05 08:14,52.04,994.00,1023.88,248,15.32,5.55,-83,1
1683267581,2023-05-05 08:19,50.44,994.01,1023.89,248,15.73,5.47,-84,1
1683267881,2023-05-05 08:24,49.88,994.01,1023.89,248,15.98,5.54,-82,1
1683268181,2023-05-05 08:29,49.08,994.08,1023.96,248,16.23,5.54,-86,1
1683268482,2023-05-05 08:34,48.76,994.12,1024.00,248,16.94,6.10,-84,1
1683268782,2023-05-05 08:39,48.62,994.06,1023.94,248,17.24,6.33,-85,1
1683269082,2023-05-05 08:44,45.40,994.00,1023.88,248,18.28,6.29,-86,1
1683269382,2023-05-05 08:49,40.72,993.99,1023.87,248,18.99,5.36,-85,1
1683269682,2023-05-05 08:54,40.99,993.98,1023.86,248,19.19,5.63,-85,1
1683269982,2023-05-05 08:59,38.84,993.95,1023.83,248,20.07,5.65,-92,1
1683270282,2023-05-05 09:04,37.54,993.95,1023.83,248,21.09,6.06,-83,1
1683270582,2023-05-05 09:09,35.17,993.93,1023.81,248,22.36,6.24,-85,1
1683270882,2023-05-05 09:14,32.29,993.96,1023.84,248,22.39,5.04,-83,1
1683271182,2023-05-05 09:19,31.52,993.97,1023.85,248,22.58,4.86,-87,1
1683271482,2023-05-05 09:24,31.41,993.97,1023.85,248,22.76,4.96,-85,1
1683271782,2023-05-05 09:29,31.04,993.99,1023.87,248,22.37,4.45,-84,1
1683272082,2023-05-05 09:34,29.71,993.99,1023.87,248,22.40,3.86,-86,1
1683272382,2023-05-05 09:39,31.63,994.00,1023.88,248,22.15,4.53,-84,1
1683272682,2023-05-05 09:44,30.96,994.00,1023.88,248,22.27,4.33,-88,1
1683272982,2023-05-05 09:49,30.09,994.04,1023.92,248,22.15,3.82,-86,1
1683273282,2023-05-05 09:54,31.16,994.02,1023.90,248,22.59,4.70,-85,1
1683273582,2023-05-05 09:59,30.51,993.99,1023.87,248,22.79,4.57,-86,1
1683273882,2023-05-05 10:04,30.26,994.02,1023.90,248,23.11,4.73,-85,1
1683274182,2023-05-05 10:09,30.00,993.98,1023.86,248,23.36,4.82,-87,1
1683274482,2023-05-05 10:14,28.72,993.97,1023.85,248,23.28,4.13,-86,1
1683274782,2023-05-05 10:19,29.38,993.91,1023.79,248,23.24,4.42,-86,1
1683275082,2023-05-05 10:24,27.44,993.91,1023.79,248,23.24,3.45,-86,1
1683275383,2023-05-05 10:29,27.46,993.91,1023.79,248,23.40,3.60,-88,1
1683275683,2023-05-05 10:34,27.57,993.88,1023.76,248,23.85,4.04,-90,1
1683275983,2023-05-05 10:39,26.19,993.93,1023.81,248,23.99,3.43,-87,1
1683276283,2023-05-05 10:44,26.64,993.96,1023.84,248,23.97,3.65,-88,1
1683276583,2023-05-05 10:49,25.16,993.93,1023.81,248,24.20,3.04,-87,1
1683276883,2023-05-05 10:54,24.95,993.93,1023.81,248,24.48,3.16,-84,1
1683277183,2023-05-05 10:59,25.19,993.88,1023.76,248,24.57,3.37,-86,1
1683277483,2023-05-05 11:04,24.39,993.94,1023.82,248,24.89,3.18,-87,1
1683277783,2023-05-05 11:09,24.33,993.93,1023.81,248,25.18,3.40,-84,1
1683278083,2023-05-05 11:14,23.93,993.89,1023.77,248,25.18,3.16,-83,1
1683278383,2023-05-05 11:19,22.76,993.88,1023.76,248,25.49,2.71,-86,1
1683278683,2023-05-05 11:24,22.51,993.85,1023.73,248,25.41,2.49,-84,1
1683278983,2023-05-05 11:29,23.57,993.89,1023.77,248,25.64,3.33,-83,1
1683279283,2023-05-05 11:34,22.97,993.85,1023.73,248,26.00,3.27,-85,1
1683279583,2023-05-05 11:39,22.83,993.77,1023.65,248,25.99,3.18,-85,1
1683279883,2023-05-05 11:44,22.98,993.85,1023.73,248,26.42,3.63,-83,1
1683280183,2023-05-05 11:49,22.04,993.83,1023.71,248,26.46,3.07,-82,1
1683280483,2023-05-05 11:54,22.24,993.87,1023.74,248,26.63,3.34,-83,1
1683280783,2023-05-05 11:59,22.92,993.82,1023.70,248,26.27,3.46,-81,1
1683281083,2023-05-05 12:04,22.58,993.72,1023.60,248,26.74,3.65,-81,1
1683281383,2023-05-05 12:09,21.83,993.66,1023.53,248,26.95,3.34,-83,1
1683281684,2023-05-05 12:14,22.09,993.61,1023.49,248,27.02,3.57,-84,1
1683281984,2023-05-05 12:19,22.06,993.59,1023.46,248,27.68,4.09,-82,1
1683282284,2023-05-05 12:24,23.94,993.64,1023.52,248,27.14,4.81,-82,1
1683282584,2023-05-05 12:29,23.90,993.57,1023.45,248,26.54,4.28,-82,1
1683282884,2023-05-05 12:34,22.89,993.50,1023.38,248,26.70,3.81,-82,1
1683283184,2023-05-05 12:39,22.48,993.50,1023.38,248,26.99,3.79,-83,1
1683283484,2023-05-05 12:44,21.26,993.52,1023.40,248,26.86,2.89,-83,1
1683283784,2023-05-05 12:49,22.44,993.46,1023.34,248,26.67,3.50,-84,1
1683284084,2023-05-05 12:54,22.66,993.38,1023.26,248,26.48,3.48,-84,1
1683284384,2023-05-05 12:59,22.37,993.38,1023.26,248,25.97,2.87,-82,1
1683284684,2023-05-05 13:04,22.39,993.23,1023.11,248,25.55,2.53,-85,1
1683284984,2023-05-05 13:09,23.61,993.23,1023.11,248,25.07,2.88,-83,1
1683285284,2023-05-05 13:14,24.24,993.20,1023.08,248,25.27,3.42,-84,1
1683285584,2023-05-05 13:19,23.94,993.15,1023.03,248,25.20,3.18,-86,1
1683285884,2023-05-05 13:24,23.12,993.06,1022.93,248,25.28,2.76,-84,1
1683286184,2023-05-05 13:29,23.64,993.01,1022.89,248,25.46,3.22,-83,1
1683286484,2023-05-05 13:34,23.79,992.93,1022.81,248,25.46,3.31,-87,1
1683286784,2023-05-05 13:39,24.24,992.94,1022.82,248,24.96,3.16,-83,1
1683287084,2023-05-05 13:44,24.08,992.95,1022.83,248,24.91,3.02,-84,1
1683287384,2023-05-05 13:49,23.67,992.94,1022.82,248,25.01,2.86,-84,1
1683287684,2023-05-05 13:54,24.26,992.94,1022.82,248,25.12,3.30,-86,1
1683287984,2023-05-05 13:59,23.98,992.93,1022.81,248,25.00,3.04,-86,1
1683288284,2023-05-05 14:04,23.68,992.87,1022.74,248,24.85,2.73,-84,1
1683288585,2023-05-05 14:09,24.14,992.89,1022.77,248,24.76,2.93,-85,1
1683288885,2023-05-05 14:14,23.92,992.95,1022.83,248,24.37,2.47,-85,1
1683289185,2023-05-05 14:19,25.13,992.91,1022.79,248,24.04,2.89,-86,1
1683289485,2023-05-05 14:24,25.33,992.85,1022.73,248,23.87,2.85,-85,1
1683289785,2023-05-05 14:29,25.24,992.86,1022.74,248,23.59,2.57,-88,1
1683290085,2023-05-05 14:34,25.37,992.80,1022.68,248,23.40,2.48,-84,1
1683290385,2023-05-05 14:39,25.93,992.74,1022.62,248,23.65,3.00,-87,1
1683290685,2023-05-05 14:44,25.33,992.75,1022.63,248,23.69,2.70,-87,1
1683290985,2023-05-05 14:49,24.91,992.73,1022.61,248,23.75,2.52,-85,1
1683291285,2023-05-05 14:54,23.50,992.68,1022.56,248,23.88,1.81,-85,1
1683291585,2023-05-05 14:59,25.17,992.70,1022.58,248,23.46,2.42,-86,1
1683291885,2023-05-05 15:04,25.86,992.66,1022.54,248,23.24,2.61,-85,1
1683292185,2023-05-05 15:09,25.54,992.58,1022.46,248,23.21,2.41,-82,1
1683292485,2023-05-05 15:14,25.61,992.50,1022.38,248,22.85,2.14,-82,1
1683292785,2023-05-05 15:19,25.25,992.45,1022.33,248,22.88,1.97,-83,1
1683293085,2023-05-05 15:24,25.53,992.42,1022.30,248,22.97,2.20,-80,1
1683293385,2023-05-05 15:29,25.98,992.42,1022.30,248,22.90,2.39,-81,1
1683293685,2023-05-05 15:34,25.87,992.40,1022.28,248,22.98,2.39,-80,1
1683293985,2023-05-05 15:39,25.97,992.40,1022.28,248,22.82,2.32,-80,1
1683294285,2023-05-05 15:44,26.52,992.38,1022.26,248,22.83,2.62,-80,1
1683294585,2023-05-05 15:49,26.51,992.35,1022.23,248,22.70,2.50,-79,1
1683294885,2023-05-05 15:54,26.18,992.34,1022.22,248,22.45,2.11,-80,1
1683295185,2023-05-05 15:59,26.78,992.33,1022.21,248,22.19,2.21,-80,1
1683295485,2023-05-05 16:04,27.76,992.19,1022.07,248,22.04,2.58,-81,1
1683295785,2023-05-05 16:09,26.77,992.19,1022.07,248,22.03,2.06,-80,1
1683296085,2023-05-05 16:14,27.57,992.17,1022.05,248,22.06,2.51,-80,1
1683296385,2023-05-05 16:19,26.99,992.18,1022.06,248,22.14,2.28,-80,1
1683296686,2023-05-05 16:24,26.82,992.18,1022.06,248,22.15,2.20,-81,1
1683296986,2023-05-05 16:29,27.93,992.22,1022.10,248,21.84,2.50,-80,1
1683297286,2023-05-05 16:34,28.16,992.17,1022.05,248,21.51,2.33,-81,1
1683297586,2023-05-05 16:39,29.63,992.18,1022.06,248,21.31,2.87,-80,1
1683297886,2023-05-05 16:44,29.30,992.20,1022.07,248,21.22,2.64,-81,1
1683298186,2023-05-05 16:49,29.99,992.20,1022.08,248,21.26,3.00,-80,1
1683298486,2023-05-05 16:54,29.35,992.18,1022.06,248,21.24,2.68,-80,1
1683298786,2023-05-05 16:59,28.48,992.21,1022.09,248,21.13,2.16,-80,1
1683299086,2023-05-05 17:04,28.43,992.20,1022.08,248,21.21,2.21,-81,1
1683299386,2023-05-05 17:09,28.48,992.17,1022.05,248,21.23,2.25,-81,1
1683299686,2023-05-05 17:14,28.97,992.19,1022.07,248,21.28,2.53,-80,1
1683299986,2023-05-05 17:19,28.40,992.24,1022.12,248,20.92,1.94,-81,1
1683300286,2023-05-05 17:24,28.86,992.19,1022.07,248,20.81,2.07,-80,1
1683300586,2023-05-05 17:29,29.20,992.15,1022.02,248,20.73,2.17,-80,1
1683300886,2023-05-05 17:34,29.34,992.18,1022.06,248,20.47,2.01,-80,1
1683301186,2023-05-05 17:39,29.51,992.18,1022.06,248,20.33,1.97,-80,1
1683301486,2023-05-05 17:44,29.59,992.20,1022.08,248,20.19,1.89,-80,1
1683301786,2023-05-05 17:49,30.38,992.22,1022.10,248,20.09,2.17,-80,1
1683302086,2023-05-05 17:54,30.45,992.20,1022.08,248,20.02,2.14,-81,1
1683302386,2023-05-05 17:59,30.54,992.27,1022.15,248,19.73,1.93,-81,1
1683302686,2023-05-05 18:04,30.64,992.23,1022.11,248,19.39,1.68,-81,1
1683302986,2023-05-05 18:09,31.22,992.11,1021.99,248,19.29,1.86,-80,1
1683303286,2023-05-05 18:14,31.58,992.12,1022.00,248,19.05,1.81,-80,1
1683303586,2023-05-05 18:19,32.16,992.13,1022.01,248,18.93,1.96,-81,1
1683303886,2023-05-05 18:24,32.57,992.14,1022.02,248,18.83,2.05,-80,1
1683304186,2023-05-05 18:29,33.00,992.09,1021.97,248,18.67,2.09,-80,1
1683304486,2023-05-05 18:34,33.35,992.13,1022.01,248,18.55,2.13,-80,1
1683304786,2023-05-05 18:39,32.83,992.15,1022.03,248,18.41,1.79,-80,1
1683305086,2023-05-05 18:44,33.28,992.19,1022.07,248,18.41,1.98,-81,1
1683305386,2023-05-05 18:49,33.47,992.23,1022.11,248,18.41,2.06,-80,1
1683305687,2023-05-05 18:54,33.78,992.30,1022.18,248,18.29,2.08,-81,1
1683305987,2023-05-05 18:59,34.23,992.37,1022.24,248,18.11,2.11,-81,1
1683306287,2023-05-05 19:04,34.07,992.42,1022.30,248,17.92,1.88,-80,1
1683306587,2023-05-05 19:09,34.56,992.47,1022.35,248,17.81,1.98,-80,1
1683306887,2023-05-05 19:14,34.68,992.47,1022.35,248,17.80,2.02,-81,1
1683307187,2023-05-05 19:19,35.00,992.48,1022.36,248,17.73,2.09,-80,1
1683307487,2023-05-05 19:24,34.98,992.48,1022.36,248,17.64,2.00,-80,1
1683307787,2023-05-05 19:29,35.29,992.49,1022.37,248,17.63,2.11,-80,1
1683308087,2023-05-05 19:34,35.51,992.42,1022.30,248,17.54,2.12,-80,1
1683308387,2023-05-05 19:39,35.84,992.46,1022.34,248,17.46,2.18,-80,1
1683308687,2023-05-05 19:44,36.15,992.55,1022.43,248,17.32,2.18,-80,1
1683308987,2023-05-05 19:49,36.39,992.58,1022.46,248,17.18,2.15,-80,1
1683309287,2023-05-05 19:54,36.43,992.60,1022.48,248,17.09,2.08,-81,1
1683309587,2023-05-05 19:59,36.54,992.64,1022.52,248,16.91,1.96,-81,1
1683309887,2023-05-05 20:04,36.90,992.71,1022.59,248,16.77,1.98,-80,1
1683310187,2023-05-05 20:09,37.27,992.73,1022.61,248,16.65,2.01,-80,1
1683310487,2023-05-05 20:14,37.54,992.84,1022.72,248,16.50,1.98,-80,1
1683310787,2023-05-05 20:19,37.89,992.83,1022.71,248,16.33,1.96,-80,1
1683311087,2023-05-05 20:24,38.13,992.91,1022.79,248,16.19,1.92,-80,1
1683311387,2023-05-05 20:29,38.47,992.96,1022.84,248,16.09,1.95,-79,1
1683311688,2023-05-05 20:34,39.38,992.95,1022.83,248,15.93,2.14,-79,1
1683311988,2023-05-05 20:39,40.63,992.95,1022.83,248,15.68,2.35,-80,1
1683312288,2023-05-05 20:44,42.06,993.02,1022.90,248,15.52,2.69,-80,1
1683312588,2023-05-05 20:49,42.63,993.08,1022.96,248,15.39,2.77,-80,1
1683312888,2023-05-05 20:54,42.79,993.11,1022.99,248,15.29,2.73,-80,1
1683313188,2023-05-05 20:59,43.52,993.20,1023.08,248,15.14,2.83,-80,1
1683313488,2023-05-05 21:04,44.03,993.22,1023.10,248,15.03,2.90,-79,1
1683313788,2023-05-05 21:09,44.47,993.26,1023.14,248,14.94,2.95,-80,1
1683314088,2023-05-05 21:14,44.57,993.36,1023.24,248,14.87,2.92,-80,1
1683314388,2023-05-05 21:19,45.50,993.31,1023.19,248,14.74,3.09,-80,1
1683314688,2023-05-05 21:24,46.00,993.38,1023.26,248,14.62,3.14,-79,1
1683314988,2023-05-05 21:29,46.12,993.34,1023.22,248,14.56,3.12,-80,1
1683315288,2023-05-05 21:34,46.57,993.32,1023.20,248,14.44,3.15,-80,1
1683315588,2023-05-05 21:39,47.29,993.34,1023.22,248,14.27,3.21,-79,1
1683315888,2023-05-05 21:44,47.43,993.27,1023.15,248,14.10,3.10,-80,1
1683316188,2023-05-05 21:49,47.89,993.27,1023.15,248,14.08,3.22,-80,1
1683316488,2023-05-05 21:54,48.18,993.25,1023.13,248,14.05,3.27,-80,1
1683316788,2023-05-05 21:59,48.17,993.30,1023.18,248,14.03,3.25,-80,1
1683317088,2023-05-05 22:04,48.81,993.30,1023.18,248,13.89,3.31,-80,1
1683317388,2023-05-05 22:09,49.44,993.29,1023.17,248,13.75,3.36,-80,1
1683317688,2023-05-05 22:14,49.30,993.22,1023.10,248,13.66,3.24,-79,1
1683317988,2023-05-05 22:19,49.35,993.31,1023.19,248,13.58,3.18,-80,1
1683318288,2023-05-05 22:24,50.02,993.26,1023.14,248,13.38,3.19,-79,1
1683318588,2023-05-05 22:29,50.26,993.28,1023.16,248,13.32,3.20,-80,1
1683318888,2023-05-05 22:34,50.52,993.33,1023.21,248,13.23,3.19,-79,1
1683319188,2023-05-05 22:39,50.51,993.27,1023.15,248,13.14,3.10,-81,1
1683319488,2023-05-05 22:44,50.31,993.34,1023.22,248,13.07,2.98,-79,1
1683319789,2023-05-05 22:49,51.10,993.33,1023.21,248,12.94,3.08,-80,1
1683320089,2023-05-05 22:54,51.20,993.37,1023.25,248,12.84,3.02,-80,1
1683320389,2023-05-05 22:59,51.18,993.41,1023.28,248,12.74,2.92,-80,1
1683320689,2023-05-05 23:04,51.82,993.33,1023.21,248,12.66,3.02,-80,1
1683320989,2023-05-05 23:09,51.97,993.35,1023.23,248,12.56,2.97,-80,1
1683321289,2023-05-05 23:14,52.32,993.35,1023.23,248,12.44,2.95,-80,1
1683321589,2023-05-05 23:19,52.73,993.37,1023.24,248,12.36,2.99,-80,1
1683321889,2023-05-05 23:24,51.54,993.34,1023.22,248,12.30,2.61,-80,1
1683322189,2023-05-05 23:29,53.14,993.34,1023.22,248,12.22,2.97,-80,1
1683322489,2023-05-05 23:34,53.51,993.41,1023.29,248,12.03,2.89,-80,1
1683322789,2023-05-05 23:39,53.40,993.39,1023.27,248,12.02,2.85,-79,1
1683323089,2023-05-05 23:44,52.90,993.31,1023.19,248,11.97,2.67,-79,1
1683323389,2023-05-05 23:49,53.68,993.30,1023.18,248,11.87,2.78,-79,1
1683323689,2023-05-05 23:54,53.17,993.29,1023.17,248,11.85,2.63,-80,1
1683323989,2023-05-05 23:59,54.12,993.23,1023.11,248,11.74,2.78,-80,1