1683324289,2023-05-06 00:04,53.13,993.22,1023.10,248,11.65,2.43,-79,1
1683324589,2023-05-06 00:09,55.42,993.15,1023.03,248,11.43,2.82,-79,1
1683324889,2023-05-06 00:14,55.69,993.08,1022.95,248,11.38,2.85,-79,1
1683325189,2023-05-06 00:19,55.26,993.05,1022.93,248,11.35,2.71,-80,1
1683325489,2023-05-06 00:24,55.13,993.11,1022.99,248,11.30,2.63,-79,1
1683325789,2023-05-06 00:29,55.76,993.02,1022.90,248,11.16,2.66,-80,1
1683326089,2023-05-06 00:34,56.10,993.00,1022.88,248,11.09,2.68,-79,1
1683326389,2023-05-06 00:39,56.59,992.97,1022.85,248,10.99,2.71,-80,1
1683326690,2023-05-06 00:44,56.99,992.96,1022.84,248,10.92,2.74,-79,1
1683326990,2023-05-06 00:49,56.25,992.93,1022.81,248,10.92,2.56,-80,1
1683327290,2023-05-06 00:54,56.43,992.90,1022.78,248,10.85,2.54,-79,1
1683327590,2023-05-06 00:59,56.63,992.87,1022.75,248,10.76,2.50,-79,1
1683327890,2023-05-06 01:04,57.61,992.87,1022.75,248,10.71,2.70,-80,1
1683328190,2023-05-06 01:09,58.16,992.83,1022.71,248,10.62,2.75,-80,1
1683328490,2023-05-06 01:14,57.87,992.89,1022.77,248,10.59,2.65,-80,1
1683328790,2023-05-06 01:19,57.90,992.85,1022.73,248,10.52,2.59,-80,1
1683329090,2023-05-06 01:24,58.58,992.80,1022.68,248,10.47,2.71,-79,1
1683329390,2023-05-06 01:29,59.06,992.77,1022.65,248,10.36,2.72,-80,1
1683329690,2023-05-06 01:34,58.77,992.83,1022.71,248,10.31,2.60,-80,1
1683329990,2023-05-06 01:39,59.03,992.78,1022.66,248,10.24,2.60,-80,1
1683330290,2023-05-06 01:44,58.76,992.77,1022.65,248,10.20,2.50,-80,1
1683330590,2023-05-06 01:49,59.21,992.73,1022.61,248,10.10,2.51,-80,1
1683330890,2023-05-06 01:54,59.93,992.70,1022.58,248,10.08,2.66,-79,1
1683331190,2023-05-06 01:59,59.94,992.63,1022.51,248,10.01,2.60,-79,1
1683331490,2023-05-06 02:04,60.53,992.63,1022.51,248,9.92,2.65,-80,1
1683331790,2023-05-06 02:09,61.05,992.56,1022.44,248,9.85,2.70,-80,1
1683332090,2023-05-06 02:14,61.02,992.64,1022.52,248,9.80,2.65,-79,1
1683332390,2023-05-06 02:19,60.67,992.55,1022.43,248,9.77,2.54,-79,1
1683332690,2023-05-06 02:24,61.80,992.53,1022.41,248,9.68,2.72,-80,1
1683332990,2023-05-06 02:29,60.62,992.56,1022.44,248,9.69,2.45,-79,1
1683333290,2023-05-06 02:34,61.47,992.61,1022.49,248,9.64,2.60,-80,1
1683333590,2023-05-06 02:39,62.08,992.66,1022.54,248,9.59,2.69,-80,1
1683333890,2023-05-06 02:44,62.39,992.65,1022.53,248,9.54,2.72,-79,1
1683334190,2023-05-06 02:49,61.75,992.62,1022.50,248,9.55,2.58,-80,1
1683334490,2023-05-06 02:54,62.54,992.52,1022.40,248,9.50,2.71,-80,1
1683334790,2023-05-06 02:59,62.95,992.42,1022.30,248,9.40,2.71,-79,1
1683335091,2023-05-06 03:04,62.81,992.45,1022.33,248,9.35,2.63,-79,1
1683335391,2023-05-06 03:09,63.89,992.30,1022.18,248,9.25,2.78,-80,1
1683335691,2023-05-06 03:14,64.15,992.25,1022.13,248,9.19,2.78,-79,1
1683335991,2023-05-06 03:19,64.00,992.28,1022.16,248,9.18,2.73,-79,1
1683336291,2023-05-06 03:24,64.26,992.30,1022.18,248,9.15,2.76,-79,1
1683336591,2023-05-06 03:29,64.31,992.34,1022.22,248,9.12,2.74,-79,1
1683336891,2023-05-06 03:34,64.46,992.39,1022.27,248,9.08,2.74,-79,1
1683337191,2023-05-06 03:39,64.61,992.32,1022.20,248,9.03,2.72,-80,1
1683337491,2023-05-06 03:44,64.14,992.39,1022.26,248,9.03,2.62,-79,1
1683337791,2023-05-06 03:49,64.26,992.35,1022.22,248,9.02,2.64,-80,1
1683338091,2023-05-06 03:54,64.13,992.35,1022.23,248,8.97,2.56,-79,1
1683338391,2023-05-06 03:59,65.08,992.37,1022.25,248,8.95,2.75,-79,1
1683338691,2023-05-06 04:04,65.38,992.32,1022.20,248,8.88,2.75,-80,1
1683338991,2023-05-06 04:09,64.89,992.31,1022.19,248,8.84,2.60,-80,1
1683339291,2023-05-06 04:14,65.33,992.23,1022.10,248,8.80,2.66,-80,1
1683339591,2023-05-06 04:19,65.70,992.16,1022.04,248,8.72,2.66,-79,1
1683339891,2023-05-06 04:24,65.45,992.14,1022.02,248,8.68,2.57,-79,1
1683340191,2023-05-06 04:29,65.52,992.21,1022.09,248,8.68,2.59,-81,1
1683340491,2023-05-06 04:34,65.62,992.13,1022.00,248,8.63,2.56,-80,1
1683340791,2023-05-06 04:39,66.97,992.20,1022.07,248,8.53,2.75,-81,1
1683341091,2023-05-06 04:44,66.56,992.25,1022.13,248,8.56,2.69,-81,1
1683341391,2023-05-06 04:49,66.51,992.26,1022.13,248,8.55,2.68,-80,1
1683341691,2023-05-06 04:54,66.18,992.16,1022.04,248,8.53,2.59,-80,1
1683341991,2023-05-06 04:59,67.02,992.18,1022.06,248,8.52,2.76,-80,1
1683342291,2023-05-06 05:04,67.10,992.18,1022.06,248,8.57,2.82,-80,1
1683342591,2023-05-06 05:09,67.48,992.14,1022.02,248,8.60,2.93,-81,1
1683342891,2023-05-06 05:14,67.29,992.07,1021.95,248,8.67,2.95,-81,1
1683343191,2023-05-06 05:19,67.17,991.97,1021.85,248,8.72,2.98,-80,1
1683343491,2023-05-06 05:24,66.71,992.03,1021.91,248,8.81,2.96,-80,1
1683343792,2023-05-06 05:29,66.08,992.05,1021.93,248,8.91,2.93,-81,1
1683344092,2023-05-06 05:34,66.52,991.98,1021.86,248,8.91,3.02,-80,1
1683344392,2023-05-06 05:39,66.00,991.92,1021.80,248,9.05,3.04,-80,1
1683344692,2023-05-06 05:44,65.08,991.98,1021.86,248,9.24,3.03,-80,1
1683344992,2023-05-06 05:49,65.62,992.04,1021.92,248,9.15,3.06,-81,1
1683345292,2023-05-06 05:54,66.16,992.01,1021.89,248,9.10,3.13,-80,1
1683345592,2023-05-06 05:59,65.95,991.98,1021.86,248,9.05,3.03,-81,1
1683345892,2023-05-06 06:04,66.07,991.89,1021.77,248,9.05,3.06,-80,1
1683346192,2023-05-06 06:09,65.35,991.85,1021.73,248,8.98,2.84,-80,1
1683346492,2023-05-06 06:14,66.39,991.87,1021.75,248,9.08,3.16,-80,1
1683346792,2023-05-06 06:19,66.02,991.93,1021.81,248,9.15,3.14,-80,1
1683347092,2023-05-06 06:24,65.53,991.91,1021.79,248,9.35,3.23,-80,1
1683347392,2023-05-06 06:29,63.78,991.92,1021.80,248,9.77,3.24,-80,1
1683347692,2023-05-06 06:34,62.39,991.82,1021.70,248,10.03,3.18,-80,1
1683347992,2023-05-06 06:39,61.78,991.83,1021.71,248,10.09,3.10,-81,1
1683348292,2023-05-06 06:44,60.95,991.91,1021.79,248,10.40,3.20,-80,1
1683348592,2023-05-06 06:49,58.67,991.98,1021.86,248,11.14,3.36,-80,1
1683348892,2023-05-06 06:54,57.77,991.93,1021.81,248,11.32,3.31,-80,1
1683349192,2023-05-06 06:59,58.97,991.95,1021.83,248,10.90,3.20,-81,1
1683349492,2023-05-06 07:04,57.71,991.96,1021.84,248,11.39,3.36,-81,1
1683349792,2023-05-06 07:09,55.42,991.88,1021.76,248,11.85,3.22,-81,1
1683350092,2023-05-06 07:14,55.90,991.84,1021.72,248,11.73,3.23,-81,1
1683350392,2023-05-06 07:19,56.46,991.79,1021.67,248,11.48,3.13,-80,1
1683350692,2023-05-06 07:24,55.57,991.86,1021.74,248,11.57,2.99,-80,1
1683350992,2023-05-06 07:29,55.45,991.85,1021.73,248,11.66,3.05,-80,1
1683351293,2023-05-06 07:34,56.22,991.94,1021.82,248,11.63,3.21,-80,1
1683351593,2023-05-06 07:39,56.26,991.97,1021.84,248,11.39,3.00,-80,1
1683351893,2023-05-06 07:44,56.61,991.89,1021.77,248,11.27,2.97,-80,1
1683352193,2023-05-06 07:49,56.94,991.84,1021.71,248,11.31,3.09,-80,1
1683352493,2023-05-06 07:54,56.31,991.74,1021.62,248,11.57,3.18,-80,1
1683352793,2023-05-06 07:59,54.79,991.70,1021.58,248,12.01,3.20,-80,1
1683353093,2023-05-06 08:04,53.56,991.69,1021.57,248,12.50,3.34,-80,1
1683353393,2023-05-06 08:09,51.53,991.62,1021.50,248,13.11,3.36,-80,1
1683353693,2023-05-06 08:14,50.64,991.56,1021.44,248,13.37,3.35,-80,1
1683353993,2023-05-06 08:19,50.00,991.53,1021.41,248,13.69,3.47,-80,1
1683354293,2023-05-06 08:24,48.77,991.43,1021.31,248,14.03,3.43,-81,1
1683354593,2023-05-06 08:29,48.94,991.38,1021.26,248,13.84,3.30,-81,1
1683354893,2023-05-06 08:34,50.03,991.36,1021.24,248,13.71,3.49,-81,1
1683355193,2023-05-06 08:39,49.22,991.30,1021.18,248,14.09,3.61,-80,1
1683355493,2023-05-06 08:44,46.04,991.31,1021.19,248,15.19,3.67,-81,1
1683355793,2023-05-06 08:49,45.66,991.24,1021.12,248,15.15,3.52,-81,1
1683356093,2023-05-06 08:54,44.45,991.13,1021.01,248,15.65,3.59,-81,1
1683356393,2023-05-06 08:59,44.07,991.11,1020.99,248,15.78,3.59,-81,1
1683356693,2023-05-06 09:04,43.50,991.12,1021.00,248,15.93,3.54,-81,1
1683356993,2023-05-06 09:09,43.91,991.11,1020.99,248,15.91,3.66,-81,1
1683357293,2023-05-06 09:14,44.04,991.07,1020.95,248,15.72,3.53,-81,1
1683357593,2023-05-06 09:19,44.05,991.12,1021.00,248,15.70,3.51,-81,1
1683357893,2023-05-06 09:24,45.00,991.12,1021.00,248,15.42,3.56,-81,1
1683358193,2023-05-06 09:29,44.95,991.15,1021.03,248,15.21,3.35,-81,1
1683358494,2023-05-06 09:34,45.49,991.07,1020.95,248,14.96,3.29,-81,1
1683358794,2023-05-06 09:39,45.17,990.99,1020.87,248,14.76,3.01,-81,1
1683359094,2023-05-06 09:44,45.52,991.05,1020.93,248,14.77,3.13,-81,1
1683359394,2023-05-06 09:49,45.88,991.07,1020.95,248,15.16,3.60,-80,1
1683359694,2023-05-06 09:54,44.92,991.12,1021.00,248,15.08,3.22,-81,1
1683359994,2023-05-06 09:59,45.26,991.10,1020.98,248,15.04,3.29,-81,1
1683360294,2023-05-06 10:04,44.64,990.93,1020.81,248,15.19,3.24,-81,1
1683360594,2023-05-06 10:09,45.91,990.88,1020.76,248,15.35,3.78,-80,1
1683360894,2023-05-06 10:14,45.05,990.96,1020.84,248,15.32,3.48,-81,1
1683361194,2023-05-06 10:19,45.75,990.89,1020.77,248,15.32,3.70,-80,1
1683361494,2023-05-06 10:24,44.63,990.90,1020.77,248,15.84,3.82,-80,1
1683361794,2023-05-06 10:29,43.82,990.91,1020.79,248,15.89,3.61,-81,1
1683362094,2023-05-06 10:34,43.80,990.92,1020.80,248,15.64,3.37,-80,1
1683362394,2023-05-06 10:39,44.73,990.92,1020.80,248,15.30,3.36,-80,1
1683362694,2023-05-06 10:44,45.23,990.96,1020.84,248,15.12,3.36,-81,1
1683362994,2023-05-06 10:49,46.31,990.88,1020.76,248,15.17,3.74,-80,1
1683363294,2023-05-06 10:54,45.47,990.86,1020.74,248,14.98,3.30,-80,1
1683363594,2023-05-06 10:59,46.43,990.89,1020.77,248,14.83,3.46,-80,1
1683363894,2023-05-06 11:04,47.24,990.83,1020.71,248,14.84,3.72,-81,1
1683364194,2023-05-06 11:09,47.02,990.80,1020.68,248,14.79,3.61,-80,1
1683364494,2023-05-06 11:14,47.29,990.75,1020.63,248,14.85,3.74,-80,1
1683364795,2023-05-06 11:19,46.68,990.72,1020.59,248,14.82,3.53,-81,1
1683365095,2023-05-06 11:24,46.54,990.64,1020.52,248,14.73,3.41,-81,1
1683365395,2023-05-06 11:29,46.24,990.54,1020.42,248,14.71,3.30,-81,1
1683365695,2023-05-06 11:34,46.62,990.45,1020.33,248,14.69,3.39,-81,1
1683365995,2023-05-06 11:39,46.84,990.43,1020.31,248,14.71,3.48,-81,1
1683366295,2023-05-06 11:44,47.60,990.30,1020.18,248,14.77,3.76,-80,1
1683366595,2023-05-06 11:49,47.28,990.21,1020.09,248,14.83,3.72,-80,1
1683366895,2023-05-06 11:54,47.66,990.18,1020.06,248,14.75,3.76,-80,1
1683367195,2023-05-06 11:59,47.60,990.16,1020.04,248,14.66,3.66,-81,1
1683367495,2023-05-06 12:04,47.67,990.03,1019.91,248,14.80,3.81,-80,1
1683367795,2023-05-06 12:09,47.66,990.12,1019.99,248,14.77,3.78,-80,1
1683368095,2023-05-06 12:14,48.09,990.02,1019.90,248,14.71,3.85,-80,1
1683368395,2023-05-06 12:19,48.32,990.01,1019.88,248,14.71,3.92,-80,1
1683368695,2023-05-06 12:24,48.51,989.97,1019.84,248,14.57,3.85,-81,1
1683368995,2023-05-06 12:29,49.26,989.81,1019.69,248,14.52,4.02,-80,1
1683369296,2023-05-06 12:34,49.30,989.79,1019.66,248,14.45,3.97,-81,1
1683369596,2023-05-06 12:39,52.21,989.73,1019.61,248,14.40,4.74,-80,1
1683369896,2023-05-06 12:44,53.83,989.77,1019.65,248,14.18,4.97,-80,1
1683370196,2023-05-06 12:49,56.30,989.74,1019.62,248,14.03,5.48,-79,1
1683370496,2023-05-06 12:54,57.41,989.67,1019.55,248,13.89,5.63,-80,1
1683370796,2023-05-06 12:59,59.15,989.57,1019.45,248,13.76,5.94,-80,1
1683371096,2023-05-06 13:04,59.58,989.54,1019.42,248,13.85,6.13,-80,1
1683371396,2023-05-06 13:09,61.17,989.63,1019.51,248,13.79,6.45,-81,1
1683371696,2023-05-06 13:14,60.75,989.68,1019.56,248,13.67,6.24,-81,1
1683371996,2023-05-06 13:19,62.75,989.72,1019.60,248,13.51,6.56,-80,1
1683372296,2023-05-06 13:24,66.03,989.36,1019.24,248,13.21,7.02,-80,1
1683372596,2023-05-06 13:29,69.46,989.17,1019.05,248,13.02,7.57,-80,1
1683372896,2023-05-06 13:34,67.78,989.22,1019.09,248,12.86,7.06,-79,1
1683373196,2023-05-06 13:39,69.76,989.16,1019.04,248,12.93,7.55,-79,1
1683373496,2023-05-06 13:44,68.61,989.10,1018.98,248,13.09,7.46,-80,1
1683373796,2023-05-06 13:49,66.65,989.12,1019.00,248,13.34,7.28,-80,1
1683374096,2023-05-06 13:54,66.59,989.17,1019.05,248,13.73,7.63,-80,1
1683374396,2023-05-06 13:59,64.48,989.03,1018.91,248,13.92,7.34,-80,1
1683374696,2023-05-06 14:04,63.44,989.17,1019.05,248,13.74,6.94,-80,1
1683374996,2023-05-06 14:09,62.93,989.52,1019.40,248,13.52,6.61,-81,1
1683375296,2023-05-06 14:14,62.39,989.70,1019.58,248,13.44,6.41,-81,1
1683375596,2023-05-06 14:19,63.14,989.90,1019.78,248,13.39,6.54,-80,1
1683375896,2023-05-06 14:24,63.99,989.98,1019.86,248,13.33,6.67,-80,1
1683376196,2023-05-06 14:29,67.07,989.89,1019.77,248,13.23,7.26,-80,1
1683376497,2023-05-06 14:34,67.51,989.79,1019.67,248,13.09,7.22,-80,1
1683376797,2023-05-06 14:39,71.36,989.79,1019.67,248,12.89,7.85,-81,1
1683377097,2023-05-06 14:44,71.14,989.88,1019.76,248,12.71,7.63,-81,1
1683377397,2023-05-06 14:49,74.73,989.95,1019.83,248,12.33,7.98,-80,1
1683377697,2023-05-06 14:54,77.27,989.93,1019.81,248,12.19,8.34,-81,1
1683377997,2023-05-06 14:59,79.04,990.03,1019.91,248,12.08,8.57,-82,1
1683378297,2023-05-06 15:04,78.02,990.17,1020.05,248,12.02,8.32,-80,1
1683378597,2023-05-06 15:09,78.23,990.26,1020.14,248,11.93,8.27,-80,1
1683378897,2023-05-06 15:14,79.55,990.29,1020.17,248,11.95,8.54,-81,1
1683379197,2023-05-06 15:19,80.43,990.30,1020.18,248,11.95,8.70,-81,1
1683379497,2023-05-06 15:24,81.29,990.22,1020.10,248,11.83,8.74,-80,1
1683379797,2023-05-06 15:29,82.27,990.13,1020.01,248,11.68,8.77,-81,1
1683380097,2023-05-06 15:34,83.76,990.04,1019.92,248,11.48,8.84,-78,1
1683380397,2023-05-06 15:39,85.78,989.82,1019.70,248,11.44,9.15,-80,1
1683380697,2023-05-06 15:44,85.49,989.70,1019.58,248,11.35,9.01,-80,1
1683380997,2023-05-06 15:49,85.86,989.49,1019.37,248,11.25,8.98,-81,1
1683381297,2023-05-06 15:54,86.42,989.38,1019.26,248,11.02,8.85,-80,1
1683381597,2023-05-06 15:59,87.93,989.24,1019.12,248,10.86,8.95,-80,1
1683381897,2023-05-06 16:04,88.31,989.06,1018.94,248,10.79,8.94,-81,1
1683382197,2023-05-06 16:09,89.28,989.09,1018.97,248,10.68,9.00,-80,1
1683382497,2023-05-06 16:14,88.70,989.00,1018.88,248,10.67,8.89,-81,1
1683382797,2023-05-06 16:19,88.75,988.86,1018.74,248,10.50,8.73,-81,1
1683383097,2023-05-06 16:24,88.42,988.73,1018.61,248,10.48,8.66,-81,1
1683383397,2023-05-06 16:29,89.20,988.72,1018.60,248,10.49,8.80,-81,1
1683383698,2023-05-06 16:34,88.19,988.57,1018.45,248,10.41,8.55,-81,1
1683383998,2023-05-06 16:39,89.28,988.47,1018.35,248,10.41,8.73,-81,1
1683384298,2023-05-06 16:44,87.52,988.35,1018.22,248,10.36,8.39,-81,1
1683384598,2023-05-06 16:49,87.60,988.37,1018.25,248,10.28,8.32,-80,1
1683384898,2023-05-06 16:54,87.77,988.49,1018.37,248,10.13,8.20,-81,1
1683385198,2023-05-06 16:59,86.99,988.49,1018.37,248,9.95,7.89,-80,1
1683385498,2023-05-06 17:04,87.51,988.47,1018.35,248,9.90,7.93,-81,1
1683385798,2023-05-06 17:09,86.83,988.52,1018.40,248,9.83,7.75,-80,1
1683386098,2023-05-06 17:14,87.36,988.60,1018.48,248,9.70,7.71,-82,1
1683386398,2023-05-06 17:19,86.76,988.69,1018.57,248,9.65,7.56,-80,1
1683386698,2023-05-06 17:24,86.73,988.72,1018.60,248,9.63,7.53,-78,1
1683386998,2023-05-06 17:29,85.97,988.72,1018.60,248,9.58,7.36,-81,1
1683387298,2023-05-06 17:34,86.09,988.64,1018.52,248,9.59,7.39,-81,1
1683387598,2023-05-06 17:39,87.19,988.73,1018.61,248,9.52,7.50,-80,1
1683387898,2023-05-06 17:44,87.88,988.66,1018.54,248,9.41,7.51,-80,1
1683388198,2023-05-06 17:49,88.51,988.67,1018.55,248,9.33,7.54,-80,1
1683388498,2023-05-06 17:54,88.90,988.59,1018.47,248,9.33,7.60,-79,1
1683388798,2023-05-06 17:59,88.90,988.79,1018.67,248,9.20,7.47,-80,1
1683389098,2023-05-06 18:04,88.70,988.79,1018.67,248,9.14,7.38,-80,1
1683389398,2023-05-06 18:09,87.49,988.85,1018.73,248,9.08,7.12,-80,1
1683389698,2023-05-06 18:14,87.50,988.76,1018.64,248,9.00,7.04,-80,1
1683389998,2023-05-06 18:19,88.09,988.74,1018.62,248,8.97,7.11,-79,1
1683390298,2023-05-06 18:24,88.86,988.64,1018.52,248,8.95,7.22,-80,1
1683390599,2023-05-06 18:29,89.37,988.61,1018.49,248,8.93,7.28,-79,1
1683390899,2023-05-06 18:34,88.83,988.53,1018.41,248,8.96,7.22,-80,1
1683391199,2023-05-06 18:39,89.14,988.67,1018.55,248,8.90,7.22,-80,1
1683391499,2023-05-06 18:44,88.96,988.76,1018.64,248,8.97,7.26,-80,1
1683391799,2023-05-06 18:49,88.28,988.82,1018.69,248,8.97,7.14,-80,1
1683392099,2023-05-06 18:54,88.11,988.82,1018.70,248,8.97,7.11,-80,1
1683392399,2023-05-06 18:59,88.39,988.87,1018.75,248,9.02,7.21,-80,1
1683392699,2023-05-06 19:04,87.61,988.80,1018.68,248,9.03,7.09,-80,1
1683392999,2023-05-06 19:09,86.81,988.78,1018.66,248,9.02,6.95,-79,1
1683393299,2023-05-06 19:14,87.22,988.81,1018.69,248,8.91,6.91,-80,1
1683393599,2023-05-06 19:19,87.32,988.86,1018.74,248,8.82,6.84,-80,1
1683393899,2023-05-06 19:24,87.56,988.89,1018.77,248,8.87,6.93,-80,1
1683394199,2023-05-06 19:29,87.35,989.01,1018.89,248,8.87,6.89,-80,1
1683394499,2023-05-06 19:34,86.64,988.98,1018.86,248,8.88,6.78,-80,1
1683394799,2023-05-06 19:39,87.51,989.12,1019.00,248,8.83,6.88,-80,1
1683395099,2023-05-06 19:44,87.24,989.12,1019.00,248,8.87,6.87,-79,1
1683395399,2023-05-06 19:49,86.94,989.16,1019.04,248,8.91,6.86,-80,1
1683395699,2023-05-06 19:54,87.57,989.24,1019.12,248,8.83,6.89,-79,1
1683395999,2023-05-06 19:59,88.02,989.32,1019.20,248,8.83,6.96,-79,1
1683396299,2023-05-06 20:04,88.02,989.42,1019.30,248,8.83,6.96,-79,1
1683396599,2023-05-06 20:09,88.06,989.48,1019.36,248,8.77,6.91,-80,1
1683396899,2023-05-06 20:14,88.17,989.50,1019.38,248,8.76,6.92,-79,1
1683397200,2023-05-06 20:20,88.33,989.56,1019.44,248,8.79,6.97,-80,1
1683397503,2023-05-06 20:25,87.94,989.59,1019.47,248,8.74,6.86,-79,1
1683397803,2023-05-06 20:30,87.57,989.59,1019.47,248,8.64,6.70,-79,1
1683398103,2023-05-06 20:35,87.76,989.70,1019.58,248,8.65,6.74,-79,1
1683398403,2023-05-06 20:40,87.33,989.80,1019.68,248,8.70,6.72,-79,1
1683398703,2023-05-06 20:45,87.08,989.98,1019.85,248,8.77,6.75,-79,1
1683399003,2023-05-06 20:50,87.01,990.05,1019.93,248,8.83,6.79,-79,1
1683399303,2023-05-06 20:55,86.87,990.04,1019.92,248,8.84,6.78,-79,1
1683399603,2023-05-06 21:00,86.93,990.03,1019.91,248,8.90,6.85,-79,1
1683399903,2023-05-06 21:05,87.04,990.05,1019.93,248,8.84,6.81,-79,1
1683400203,2023-05-06 21:10,86.97,990.09,1019.96,248,8.76,6.72,-79,1
1683400503,2023-05-06 21:15,88.06,990.12,1020.00,248,8.72,6.86,-79,1
1683400803,2023-05-06 21:20,88.14,990.13,1020.01,248,8.70,6.85,-79,1
1683401103,2023-05-06 21:25,88.29,990.09,1019.97,248,8.66,6.84,-80,1
1683401403,2023-05-06 21:30,87.83,990.05,1019.93,248,8.64,6.74,-79,1
1683401704,2023-05-06 21:35,87.48,990.11,1019.98,248,8.64,6.69,-80,1
1683402004,2023-05-06 21:40,88.07,990.13,1020.01,248,8.62,6.76,-80,1
1683402304,2023-05-06 21:45,89.07,990.14,1020.02,248,8.58,6.89,-79,1
1683402604,2023-05-06 21:50,88.08,990.11,1019.99,248,8.52,6.67,-80,1
1683402904,2023-05-06 21:55,89.29,990.18,1020.06,248,8.51,6.85,-79,1
1683403204,2023-05-06 22:00,88.53,990.20,1020.08,248,8.52,6.74,-80,1
1683403504,2023-05-06 22:05,89.10,990.21,1020.09,248,8.48,6.80,-80,1
1683403804,2023-05-06 22:10,89.50,990.21,1020.09,248,8.43,6.81,-80,1
1683404104,2023-05-06 22:15,89.44,990.20,1020.08,248,8.39,6.76,-80,1
1683404404,2023-05-06 22:20,88.88,990.16,1020.04,248,8.41,6.69,-80,1
1683404704,2023-05-06 22:25,89.78,990.22,1020.10,248,8.37,6.80,-80,1
1683405004,2023-05-06 22:30,89.63,990.19,1020.07,248,8.37,6.77,-80,1
1683405304,2023-05-06 22:35,89.38,990.21,1020.09,248,8.41,6.77,-80,1
1683405604,2023-05-06 22:40,89.78,990.18,1020.06,248,8.40,6.83,-80,1
1683405904,2023-05-06 22:45,89.48,990.24,1020.12,248,8.29,6.67,-80,1
1683406204,2023-05-06 22:50,89.36,990.20,1020.08,248,8.23,6.59,-80,1
1683406504,2023-05-06 22:55,89.08,990.21,1020.09,248,8.20,6.52,-79,1
1683406804,2023-05-06 23:00,89.24,990.20,1020.08,248,8.17,6.51,-79,1
1683407105,2023-05-06 23:05,89.00,990.25,1020.13,248,8.18,6.48,-79,1
1683407405,2023-05-06 23:10,88.76,990.24,1020.12,248,8.17,6.43,-79,1
1683407705,2023-05-06 23:15,88.62,990.26,1020.14,248,8.15,6.39,-80,1
1683408005,2023-05-06 23:20,88.40,990.30,1020.18,248,8.09,6.30,-80,1
1683408305,2023-05-06 23:25,87.97,990.34,1020.22,248,8.06,6.19,-79,1
1683408605,2023-05-06 23:30,88.15,990.45,1020.33,248,8.01,6.17,-80,1
1683408905,2023-05-06 23:35,88.00,990.45,1020.33,248,7.96,6.10,-79,1
1683409205,2023-05-06 23:40,87.90,990.45,1020.33,248,7.91,6.03,-80,1
1683409505,2023-05-06 23:45,88.15,990.44,1020.32,248,7.94,6.11,-80,1
1683409805,2023-05-06 23:50,88.02,990.45,1020.33,248,7.86,6.01,-79,1
1683410105,2023-05-06 23:55,87.33,990.59,1020.47,248,7.85,5.88,-79,1