1683410405,2023-05-07 00:00,87.47,990.55,1020.43,248,7.85,5.90,-80,1
1683410705,2023-05-07 00:05,86.58,990.64,1020.52,248,7.83,5.74,-79,1
1683411005,2023-05-07 00:10,87.37,990.64,1020.52,248,7.78,5.82,-80,1
1683411305,2023-05-07 00:15,87.28,990.68,1020.56,248,7.81,5.83,-79,1
1683411605,2023-05-07 00:20,86.75,990.74,1020.62,248,7.78,5.72,-80,1
1683411905,2023-05-07 00:25,86.63,990.78,1020.66,248,7.80,5.72,-80,1
1683412205,2023-05-07 00:30,86.31,990.89,1020.77,248,7.74,5.60,-80,1
1683412505,2023-05-07 00:35,86.40,990.86,1020.74,248,7.79,5.67,-80,1
1683412805,2023-05-07 00:40,85.79,990.81,1020.69,248,7.77,5.55,-79,1
1683413105,2023-05-07 00:45,86.49,990.80,1020.68,248,7.78,5.67,-79,1
1683413405,2023-05-07 00:50,86.11,990.86,1020.74,248,7.80,5.63,-80,1
1683413705,2023-05-07 00:55,86.31,990.85,1020.73,248,7.80,5.66,-79,1
1683414005,2023-05-07 01:00,86.27,990.77,1020.65,248,7.78,5.64,-79,1
1683414305,2023-05-07 01:05,86.19,990.82,1020.70,248,7.79,5.63,-79,1
1683414605,2023-05-07 01:10,85.55,990.82,1020.70,248,7.72,5.46,-80,1
1683414905,2023-05-07 01:15,86.56,990.85,1020.73,248,7.62,5.53,-81,1
1683415205,2023-05-07 01:20,86.47,990.85,1020.73,248,7.62,5.51,-80,1
1683415505,2023-05-07 01:25,86.27,990.88,1020.76,248,7.56,5.42,-79,1
1683415805,2023-05-07 01:30,86.13,990.95,1020.83,248,7.50,5.34,-80,1
1683416106,2023-05-07 01:35,86.30,991.00,1020.88,248,7.47,5.34,-80,1
1683416406,2023-05-07 01:40,86.30,991.04,1020.92,248,7.45,5.32,-80,1
1683416706,2023-05-07 01:45,85.88,991.09,1020.96,248,7.38,5.18,-79,1
1683417006,2023-05-07 01:50,85.77,991.13,1021.01,248,7.35,5.13,-80,1
1683417306,2023-05-07 01:55,85.77,991.13,1021.01,248,7.38,5.16,-79,1
1683417606,2023-05-07 02:00,85.75,991.08,1020.96,248,7.39,5.17,-80,1
1683417906,2023-05-07 02:05,84.86,991.09,1020.97,248,7.31,4.94,-80,1
1683418206,2023-05-07 02:10,84.91,991.08,1020.96,248,7.21,4.85,-79,1
1683418506,2023-05-07 02:15,85.14,991.17,1021.05,248,7.11,4.79,-80,1
1683418806,2023-05-07 02:20,85.42,991.19,1021.07,248,7.14,4.87,-79,1
1683419106,2023-05-07 02:25,85.24,991.18,1021.06,248,7.13,4.82,-80,1
1683419406,2023-05-07 02:30,84.48,991.12,1021.00,248,7.06,4.63,-80,1
1683419706,2023-05-07 02:35,84.75,991.08,1020.96,248,6.98,4.59,-80,1
1683420006,2023-05-07 02:40,84.87,991.17,1021.05,248,6.97,4.60,-80,1
1683420306,2023-05-07 02:45,84.58,991.23,1021.11,248,6.90,4.49,-80,1
1683420606,2023-05-07 02:50,84.14,991.28,1021.16,248,6.85,4.36,-80,1
1683420906,2023-05-07 02:55,83.67,991.31,1021.19,248,6.86,4.29,-80,1
1683421206,2023-05-07 03:00,83.90,991.37,1021.25,248,6.90,4.37,-80,1
1683421506,2023-05-07 03:05,83.12,991.35,1021.23,248,6.74,4.08,-80,1
1683421806,2023-05-07 03:10,83.01,991.34,1021.22,248,6.69,4.01,-80,1
1683422106,2023-05-07 03:15,83.00,991.33,1021.21,248,6.59,3.92,-80,1
1683422406,2023-05-07 03:20,82.61,991.36,1021.24,248,6.53,3.79,-80,1
1683422706,2023-05-07 03:25,82.59,991.32,1021.20,248,6.45,3.71,-79,1
1683423006,2023-05-07 03:30,82.48,991.35,1021.23,248,6.48,3.72,-80,1
1683423307,2023-05-07 03:35,82.84,991.40,1021.28,248,6.46,3.76,-80,1
1683423607,2023-05-07 03:40,83.04,991.38,1021.26,248,6.46,3.79,-80,1
1683423907,2023-05-07 03:45,82.87,991.43,1021.30,248,6.49,3.79,-80,1
1683424207,2023-05-07 03:50,83.06,991.50,1021.38,248,6.51,3.85,-80,1
1683424507,2023-05-07 03:55,82.86,991.49,1021.37,248,6.60,3.90,-80,1
1683424807,2023-05-07 04:00,82.51,991.50,1021.38,248,6.60,3.84,-79,1
1683425107,2023-05-07 04:05,82.76,991.53,1021.41,248,6.54,3.82,-80,1
1683425407,2023-05-07 04:10,82.34,991.52,1021.40,248,6.55,3.76,-80,1
1683425707,2023-05-07 04:15,83.05,991.60,1021.48,248,6.52,3.86,-80,1
1683426007,2023-05-07 04:20,82.71,991.59,1021.47,248,6.48,3.76,-79,1
1683426307,2023-05-07 04:25,82.60,991.67,1021.54,248,6.51,3.77,-82,1
1683426607,2023-05-07 04:30,82.98,991.64,1021.52,248,6.48,3.80,-81,1
1683426907,2023-05-07 04:35,84.33,991.68,1021.56,248,6.50,4.05,-81,1
1683427207,2023-05-07 04:40,82.80,991.68,1021.56,248,6.46,3.75,-80,1
1683427507,2023-05-07 04:45,83.37,991.71,1021.59,248,6.46,3.85,-81,1
1683427807,2023-05-07 04:50,83.35,991.78,1021.66,248,6.39,3.78,-81,1
1683428107,2023-05-07 04:55,83.57,991.81,1021.69,248,6.36,3.79,-81,1
1683428407,2023-05-07 05:00,83.33,991.81,1021.69,248,6.37,3.76,-80,1
1683428707,2023-05-07 05:05,83.42,991.84,1021.72,248,6.32,3.72,-81,1
1683429007,2023-05-07 05:10,84.30,991.86,1021.74,248,6.29,3.84,-80,1
1683429307,2023-05-07 05:15,84.68,991.85,1021.73,248,6.19,3.81,-80,1
1683429607,2023-05-07 05:20,85.27,991.85,1021.73,248,6.19,3.91,-80,1
1683429907,2023-05-07 05:25,85.21,991.86,1021.74,248,6.16,3.87,-80,1
1683430207,2023-05-07 05:30,84.74,991.92,1021.80,248,6.22,3.85,-80,1
1683430508,2023-05-07 05:35,84.32,992.04,1021.92,248,6.30,3.85,-80,1
1683430808,2023-05-07 05:40,84.30,992.10,1021.98,248,6.30,3.85,-80,1
1683431108,2023-05-07 05:45,83.91,992.10,1021.98,248,6.31,3.79,-80,1
1683431408,2023-05-07 05:50,84.26,992.18,1022.06,248,6.26,3.81,-81,1
1683431708,2023-05-07 05:55,83.27,992.24,1022.12,248,6.26,3.64,-80,1
1683432008,2023-05-07 06:00,82.96,992.25,1022.13,248,6.21,3.54,-80,1
1683432308,2023-05-07 06:05,83.01,992.27,1022.15,248,6.30,3.63,-80,1
1683432608,2023-05-07 06:10,82.58,992.27,1022.14,248,6.34,3.60,-80,1
1683432908,2023-05-07 06:15,82.86,992.35,1022.23,248,6.36,3.67,-80,1
1683433208,2023-05-07 06:20,82.36,992.41,1022.29,248,6.37,3.59,-80,1
1683433508,2023-05-07 06:25,82.47,992.44,1022.32,248,6.34,3.58,-80,1
1683433808,2023-05-07 06:30,81.87,992.46,1022.34,248,6.37,3.51,-80,1
1683434108,2023-05-07 06:35,81.65,992.46,1022.34,248,6.44,3.53,-80,1
1683434408,2023-05-07 06:40,82.12,992.54,1022.42,248,6.40,3.58,-81,1
1683434708,2023-05-07 06:45,82.01,992.57,1022.45,248,6.38,3.54,-80,1
1683435008,2023-05-07 06:50,81.71,992.61,1022.49,248,6.47,3.57,-81,1
1683435308,2023-05-07 06:55,81.74,992.72,1022.60,248,6.56,3.67,-80,1
1683435608,2023-05-07 07:00,80.84,992.82,1022.70,248,6.62,3.57,-80,1
1683435908,2023-05-07 07:05,80.77,992.94,1022.82,248,6.55,3.49,-80,1
1683436208,2023-05-07 07:10,81.25,992.86,1022.74,248,6.52,3.54,-80,1
1683436508,2023-05-07 07:15,81.55,992.95,1022.83,248,6.54,3.61,-81,1
1683436808,2023-05-07 07:20,80.77,992.98,1022.86,248,6.56,3.50,-81,1
1683437108,2023-05-07 07:25,81.31,993.07,1022.95,248,6.54,3.57,-80,1
1683437408,2023-05-07 07:30,81.25,993.14,1023.02,248,6.59,3.61,-80,1
1683437708,2023-05-07 07:35,81.37,993.22,1023.10,248,6.49,3.54,-80,1
1683438008,2023-05-07 07:40,80.71,993.26,1023.14,248,6.47,3.40,-80,1
1683438308,2023-05-07 07:45,80.97,993.36,1023.23,248,6.48,3.46,-79,1
1683438609,2023-05-07 07:50,80.49,993.46,1023.34,248,6.62,3.51,-80,1
1683438909,2023-05-07 07:55,79.83,993.43,1023.31,248,6.62,3.39,-80,1
1683439209,2023-05-07 08:00,80.24,993.41,1023.29,248,6.68,3.52,-81,1
1683439509,2023-05-07 08:05,79.86,993.45,1023.33,248,6.67,3.44,-80,1
1683439809,2023-05-07 08:10,79.91,993.41,1023.29,248,6.66,3.44,-80,1
1683440109,2023-05-07 08:15,79.69,993.53,1023.41,248,6.69,3.43,-80,1
1683440409,2023-05-07 08:20,80.36,993.61,1023.49,248,6.63,3.50,-80,1
1683440709,2023-05-07 08:25,80.41,993.67,1023.55,248,6.65,3.52,-80,1
1683441009,2023-05-07 08:30,79.99,993.76,1023.64,248,6.72,3.52,-80,1
1683441309,2023-05-07 08:35,79.47,993.81,1023.69,248,6.83,3.53,-80,1
1683441609,2023-05-07 08:40,79.43,993.87,1023.75,248,6.75,3.45,-80,1
1683441909,2023-05-07 08:45,78.84,993.90,1023.78,248,6.76,3.35,-80,1
1683442209,2023-05-07 08:50,79.33,993.90,1023.78,248,6.86,3.54,-80,1
1683442509,2023-05-07 08:55,79.60,994.00,1023.88,248,6.83,3.56,-80,1
1683442809,2023-05-07 09:00,80.04,994.04,1023.92,248,6.81,3.61,-80,1
1683443109,2023-05-07 09:05,80.37,994.11,1023.98,248,6.92,3.78,-81,1
1683443409,2023-05-07 09:10,79.30,994.11,1023.99,248,7.00,3.67,-80,1
1683443709,2023-05-07 09:15,78.73,994.22,1024.10,248,7.09,3.65,-80,1
1683444009,2023-05-07 09:20,77.89,994.27,1024.15,248,7.20,3.61,-80,1
1683444309,2023-05-07 09:25,78.08,994.21,1024.09,248,7.30,3.74,-80,1
1683444609,2023-05-07 09:30,77.58,994.25,1024.13,248,7.39,3.74,-80,1
1683444909,2023-05-07 09:35,76.52,994.26,1024.14,248,7.48,3.63,-81,1
1683445209,2023-05-07 09:40,76.04,994.31,1024.19,248,7.41,3.47,-81,1
1683445509,2023-05-07 09:45,76.14,994.34,1024.22,248,7.26,3.34,-80,1
1683445809,2023-05-07 09:50,76.50,994.44,1024.32,248,7.26,3.41,-80,1
1683446109,2023-05-07 09:55,77.10,994.49,1024.37,248,7.37,3.63,-80,1
1683446409,2023-05-07 10:00,75.70,994.61,1024.49,248,7.56,3.55,-81,1
1683446709,2023-05-07 10:05,75.38,994.70,1024.57,248,7.54,3.47,-80,1
1683447009,2023-05-07 10:10,75.81,994.73,1024.61,248,7.48,3.49,-80,1
1683447310,2023-05-07 10:15,77.01,994.85,1024.73,248,7.49,3.73,-81,1
1683447610,2023-05-07 10:20,76.74,994.94,1024.82,248,7.45,3.64,-80,1
1683447910,2023-05-07 10:25,77.37,994.93,1024.81,248,7.39,3.70,-80,1
1683448210,2023-05-07 10:30,78.80,994.98,1024.86,248,7.43,4.00,-81,1
1683448510,2023-05-07 10:35,79.93,995.06,1024.94,248,7.36,4.13,-81,1
1683448810,2023-05-07 10:40,80.00,995.11,1024.99,248,7.31,4.09,-80,1
1683449110,2023-05-07 10:45,81.21,995.11,1024.99,248,7.24,4.24,-80,1
1683449410,2023-05-07 10:50,81.80,995.13,1025.01,248,7.20,4.30,-79,1
1683449710,2023-05-07 10:55,82.56,995.22,1025.10,248,7.28,4.52,-80,1
1683450010,2023-05-07 11:00,83.59,995.24,1025.12,248,7.35,4.76,-80,1
1683450310,2023-05-07 11:05,82.72,995.26,1025.14,248,7.40,4.66,-80,1
1683450610,2023-05-07 11:10,82.56,995.29,1025.17,248,7.39,4.62,-80,1
1683450910,2023-05-07 11:15,82.70,995.33,1025.21,248,7.31,4.57,-80,1
1683451210,2023-05-07 11:20,82.42,995.33,1025.21,248,7.29,4.50,-80,1
1683451510,2023-05-07 11:25,81.35,995.39,1025.27,248,7.28,4.30,-80,1
1683451810,2023-05-07 11:30,81.79,995.48,1025.36,248,7.39,4.49,-80,1
1683452110,2023-05-07 11:35,82.29,995.60,1025.48,248,7.46,4.64,-79,1
1683452410,2023-05-07 11:40,81.36,995.67,1025.55,248,7.47,4.49,-80,1
1683452710,2023-05-07 11:45,81.16,995.71,1025.59,248,7.43,4.42,-79,1
1683453010,2023-05-07 11:50,80.79,995.75,1025.63,248,7.54,4.46,-81,1
1683453310,2023-05-07 11:55,79.50,995.75,1025.63,248,7.61,4.30,-80,1
1683453610,2023-05-07 12:00,79.12,995.79,1025.67,248,7.71,4.33,-80,1
1683453910,2023-05-07 12:05,78.88,995.83,1025.71,248,7.69,4.26,-80,1
1683454210,2023-05-07 12:10,78.39,995.84,1025.72,248,7.63,4.12,-81,1
1683454510,2023-05-07 12:15,78.51,995.90,1025.78,248,7.68,4.19,-80,1
1683454810,2023-05-07 12:20,78.05,995.95,1025.83,248,7.41,3.84,-80,1
1683455111,2023-05-07 12:25,78.70,995.96,1025.84,248,7.27,3.82,-80,1
1683455411,2023-05-07 12:30,78.51,996.10,1025.98,248,7.16,3.68,-81,1
1683455711,2023-05-07 12:35,78.15,996.01,1025.89,248,7.28,3.73,-80,1
1683456011,2023-05-07 12:40,76.84,996.01,1025.89,248,7.54,3.74,-80,1
1683456311,2023-05-07 12:45,76.53,996.00,1025.88,248,7.56,3.71,-80,1
1683456611,2023-05-07 12:50,76.50,996.04,1025.92,248,7.53,3.67,-80,1
1683456911,2023-05-07 12:55,76.11,996.06,1025.94,248,7.52,3.59,-80,1
1683457211,2023-05-07 13:00,76.26,996.13,1026.01,248,7.58,3.68,-81,1
1683457511,2023-05-07 13:05,76.06,996.14,1026.02,248,7.56,3.62,-80,1
1683457811,2023-05-07 13:10,76.13,996.24,1026.12,248,7.52,3.59,-80,1
1683458111,2023-05-07 13:15,77.63,996.32,1026.20,248,7.41,3.76,-81,1
1683458411,2023-05-07 13:20,78.16,996.36,1026.24,248,7.26,3.71,-80,1
1683458711,2023-05-07 13:25,78.13,996.42,1026.30,248,7.20,3.65,-81,1
1683459011,2023-05-07 13:30,78.42,996.51,1026.39,248,7.22,3.72,-81,1
1683459311,2023-05-07 13:35,78.55,996.58,1026.46,248,7.31,3.83,-80,1
1683459611,2023-05-07 13:40,78.11,996.61,1026.49,248,7.33,3.77,-81,1
1683459911,2023-05-07 13:45,78.21,996.63,1026.51,248,7.26,3.72,-80,1
1683460211,2023-05-07 13:50,78.00,996.64,1026.52,248,7.29,3.71,-80,1
1683460511,2023-05-07 13:55,77.73,996.76,1026.63,248,7.35,3.72,-81,1
1683460811,2023-05-07 14:00,76.91,996.75,1026.63,248,7.35,3.57,-80,1
1683461111,2023-05-07 14:05,75.66,996.74,1026.62,248,7.48,3.47,-80,1
1683461411,2023-05-07 14:10,75.95,996.79,1026.67,248,7.47,3.51,-80,1
1683461711,2023-05-07 14:15,76.03,996.70,1026.58,248,7.64,3.69,-80,1
1683462011,2023-05-07 14:20,75.30,996.83,1026.71,248,7.65,3.56,-80,1
1683462312,2023-05-07 14:25,75.73,996.82,1026.70,248,7.72,3.71,-80,1
1683462612,2023-05-07 14:30,74.67,996.79,1026.67,248,7.92,3.71,-80,1
1683462912,2023-05-07 14:35,74.33,996.83,1026.71,248,7.92,3.64,-80,1
1683463212,2023-05-07 14:40,74.25,996.90,1026.78,248,7.92,3.63,-79,1
1683463512,2023-05-07 14:45,73.96,996.92,1026.80,248,8.03,3.68,-80,1
1683463812,2023-05-07 14:50,73.51,996.94,1026.82,248,7.99,3.55,-81,1
1683464112,2023-05-07 14:55,73.61,996.99,1026.86,248,7.97,3.55,-80,1
1683464412,2023-05-07 15:00,73.44,997.01,1026.89,248,8.11,3.65,-81,1
1683464712,2023-05-07 15:05,71.97,997.05,1026.93,248,8.14,3.40,-81,1
1683465012,2023-05-07 15:10,71.66,997.09,1026.97,248,8.20,3.39,-81,1
1683465312,2023-05-07 15:15,71.88,997.07,1026.95,248,8.13,3.37,-80,1
1683465612,2023-05-07 15:20,71.77,997.02,1026.90,248,8.15,3.37,-80,1
1683465912,2023-05-07 15:25,72.13,997.03,1026.91,248,8.17,3.46,-81,1
1683466212,2023-05-07 15:30,71.64,997.07,1026.95,248,8.25,3.44,-80,1
1683466512,2023-05-07 15:35,70.25,997.03,1026.91,248,8.62,3.51,-80,1
1683466812,2023-05-07 15:40,68.66,997.10,1026.98,248,8.99,3.55,-81,1
1683467112,2023-05-07 15:45,68.40,997.03,1026.91,248,8.89,3.40,-81,1
1683467412,2023-05-07 15:50,68.64,996.99,1026.87,248,8.64,3.21,-81,1
1683467712,2023-05-07 15:55,69.61,996.96,1026.84,248,8.58,3.35,-80,1
1683468012,2023-05-07 16:00,68.88,996.97,1026.85,248,8.56,3.18,-81,1
1683468312,2023-05-07 16:05,69.75,997.07,1026.95,248,8.32,3.13,-82,1
1683468612,2023-05-07 16:10,69.96,997.07,1026.95,248,8.46,3.30,-81,1
1683468912,2023-05-07 16:15,69.97,997.19,1027.07,248,8.37,3.22,-81,1
1683469212,2023-05-07 16:20,70.14,997.21,1027.09,248,8.24,3.13,-82,1
1683469512,2023-05-07 16:25,70.70,997.25,1027.13,248,8.28,3.28,-79,1
1683469812,2023-05-07 16:30,70.19,997.30,1027.18,248,8.32,3.21,-81,1
1683470112,2023-05-07 16:35,70.37,997.40,1027.28,248,8.32,3.25,-81,1
1683470413,2023-05-07 16:40,70.13,997.45,1027.32,248,8.27,3.16,-81,1
1683470713,2023-05-07 16:45,69.83,997.44,1027.32,248,8.24,3.07,-81,1
1683471013,2023-05-07 16:50,70.34,997.45,1027.33,248,8.32,3.25,-80,1
1683471313,2023-05-07 16:55,70.44,997.49,1027.36,248,8.30,3.25,-80,1
1683471613,2023-05-07 17:00,70.39,997.53,1027.41,248,8.23,3.17,-81,1
1683471913,2023-05-07 17:05,70.83,997.57,1027.45,248,8.18,3.21,-81,1
1683472213,2023-05-07 17:10,70.12,997.58,1027.46,248,8.12,3.01,-81,1
1683472513,2023-05-07 17:15,70.55,997.59,1027.47,248,8.14,3.12,-80,1
1683472813,2023-05-07 17:20,71.07,997.65,1027.53,248,8.15,3.23,-80,1
1683473113,2023-05-07 17:25,70.87,997.70,1027.58,248,8.11,3.15,-80,1
1683473413,2023-05-07 17:30,71.48,997.73,1027.61,248,8.06,3.22,-80,1
1683473713,2023-05-07 17:35,71.83,997.81,1027.69,248,8.08,3.31,-80,1
1683474013,2023-05-07 17:40,71.30,997.89,1027.77,248,8.00,3.13,-80,1
1683474313,2023-05-07 17:45,70.93,997.85,1027.73,248,7.96,3.02,-81,1
1683474613,2023-05-07 17:50,71.14,997.85,1027.73,248,7.99,3.09,-80,1
1683474913,2023-05-07 17:55,71.29,997.86,1027.74,248,8.10,3.22,-80,1
1683475213,2023-05-07 18:00,71.21,997.90,1027.78,248,8.07,3.18,-80,1
1683475513,2023-05-07 18:05,71.22,997.98,1027.86,248,8.05,3.16,-80,1
1683475813,2023-05-07 18:10,71.04,997.97,1027.85,248,7.94,3.02,-80,1
1683476113,2023-05-07 18:15,71.40,998.01,1027.89,248,7.91,3.06,-80,1
1683476413,2023-05-07 18:20,71.38,998.10,1027.98,248,7.96,3.11,-81,1
1683476713,2023-05-07 18:25,70.68,998.01,1027.89,248,7.96,2.97,-80,1
1683477013,2023-05-07 18:30,69.75,998.03,1027.91,248,7.96,2.78,-81,1
1683477313,2023-05-07 18:35,70.38,998.02,1027.90,248,7.96,2.91,-81,1
1683477613,2023-05-07 18:40,70.15,998.02,1027.90,248,7.94,2.84,-81,1
1683477914,2023-05-07 18:45,70.72,998.04,1027.92,248,7.91,2.93,-81,1
1683478214,2023-05-07 18:50,71.04,998.12,1028.00,248,7.89,2.97,-81,1
1683478514,2023-05-07 18:55,70.45,998.16,1028.04,248,7.84,2.81,-81,1
1683478814,2023-05-07 19:00,70.76,998.17,1028.05,248,7.80,2.83,-81,1
1683479114,2023-05-07 19:05,70.82,998.12,1028.00,248,7.76,2.80,-81,1
1683479414,2023-05-07 19:10,70.54,998.15,1028.02,248,7.73,2.72,-81,1
1683479714,2023-05-07 19:15,70.90,998.22,1028.10,248,7.76,2.82,-82,1
1683480014,2023-05-07 19:20,71.22,998.22,1028.10,248,7.77,2.89,-80,1
1683480314,2023-05-07 19:25,70.96,998.24,1028.12,248,7.75,2.82,-81,1
1683480614,2023-05-07 19:30,71.04,998.35,1028.23,248,7.70,2.79,-81,1
1683480914,2023-05-07 19:35,71.32,998.41,1028.29,248,7.67,2.82,-81,1
1683481214,2023-05-07 19:40,71.36,998.40,1028.28,248,7.65,2.81,-81,1
1683481514,2023-05-07 19:45,71.43,998.41,1028.29,248,7.64,2.81,-81,1
1683481814,2023-05-07 19:50,71.59,998.45,1028.33,248,7.64,2.84,-81,1
1683482114,2023-05-07 19:55,71.75,998.49,1028.37,248,7.61,2.84,-80,1
1683482414,2023-05-07 20:00,71.74,998.49,1028.37,248,7.59,2.82,-81,1
1683482714,2023-05-07 20:05,72.09,998.53,1028.41,248,7.52,2.82,-81,1
1683483014,2023-05-07 20:10,72.50,998.63,1028.51,248,7.41,2.80,-81,1
1683483314,2023-05-07 20:15,72.92,998.72,1028.60,248,7.28,2.75,-81,1
1683483614,2023-05-07 20:20,73.41,998.76,1028.64,248,7.09,2.66,-81,1
1683483914,2023-05-07 20:25,73.45,998.79,1028.67,248,6.99,2.57,-81,1
1683484214,2023-05-07 20:30,73.52,998.90,1028.78,248,6.86,2.46,-81,1
1683484515,2023-05-07 20:35,73.65,998.80,1028.68,248,6.77,2.40,-81,1
1683484815,2023-05-07 20:40,74.07,998.85,1028.73,248,6.68,2.39,-81,1
1683485115,2023-05-07 20:45,74.51,998.81,1028.69,248,6.57,2.37,-81,1
1683485415,2023-05-07 20:50,74.82,998.88,1028.76,248,6.48,2.34,-81,1
1683485715,2023-05-07 20:55,75.56,998.99,1028.87,248,6.34,2.34,-81,1
1683486015,2023-05-07 21:00,75.67,999.05,1028.93,248,6.25,2.28,-81,1
1683486315,2023-05-07 21:05,76.37,999.09,1028.97,248,6.16,2.32,-81,1
1683486615,2023-05-07 21:10,76.18,999.17,1029.05,248,6.10,2.23,-81,1
1683486915,2023-05-07 21:15,76.47,999.25,1029.13,248,6.02,2.20,-81,1
1683487215,2023-05-07 21:20,76.14,999.28,1029.16,248,5.96,2.08,-81,1
1683487515,2023-05-07 21:25,76.26,999.30,1029.18,248,5.89,2.04,-81,1
1683487815,2023-05-07 21:30,76.63,999.26,1029.14,248,5.79,2.01,-81,1
1683488115,2023-05-07 21:35,76.79,999.30,1029.18,248,5.73,1.98,-81,1
1683488415,2023-05-07 21:40,76.85,999.28,1029.16,248,5.66,1.92,-81,1
1683488715,2023-05-07 21:45,77.05,999.23,1029.11,248,5.60,1.90,-81,1
1683489015,2023-05-07 21:50,77.11,999.26,1029.14,248,5.56,1.87,-81,1
1683489315,2023-05-07 21:55,77.66,999.29,1029.17,248,5.47,1.88,-80,1
1683489615,2023-05-07 22:00,77.47,999.34,1029.22,248,5.43,1.81,-81,1
1683489915,2023-05-07 22:05,77.92,999.38,1029.25,248,5.34,1.80,-81,1
1683490215,2023-05-07 22:10,78.00,999.39,1029.26,248,5.31,1.79,-81,1
1683490515,2023-05-07 22:15,77.71,999.39,1029.27,248,5.27,1.70,-81,1
1683490815,2023-05-07 22:20,77.84,999.41,1029.29,248,5.19,1.64,-81,1
1683491115,2023-05-07 22:25,77.98,999.43,1029.31,248,5.12,1.60,-81,1
1683491415,2023-05-07 22:30,78.21,999.45,1029.33,248,5.06,1.58,-80,1
1683491715,2023-05-07 22:35,78.13,999.49,1029.37,248,5.03,1.54,-81,1
1683492015,2023-05-07 22:40,77.89,999.49,1029.37,248,4.98,1.45,-81,1
1683492315,2023-05-07 22:45,78.55,999.53,1029.41,248,4.87,1.46,-81,1
1683492615,2023-05-07 22:50,79.11,999.60,1029.48,248,4.80,1.49,-81,1
1683492915,2023-05-07 22:55,79.21,999.58,1029.46,248,4.75,1.46,-81,1
1683493216,2023-05-07 23:00,79.16,999.62,1029.50,248,4.69,1.39,-81,1
1683493516,2023-05-07 23:05,79.21,999.68,1029.56,248,4.66,1.37,-81,1
1683493816,2023-05-07 23:10,78.64,999.71,1029.59,248,4.62,1.23,-81,1
1683494116,2023-05-07 23:15,78.59,999.72,1029.60,248,4.60,1.20,-80,1
1683494416,2023-05-07 23:20,78.87,999.79,1029.67,248,4.54,1.20,-81,1
1683494716,2023-05-07 23:25,78.82,999.81,1029.69,248,4.49,1.14,-80,1
1683495016,2023-05-07 23:30,79.32,999.87,1029.75,248,4.42,1.16,-81,1
1683495316,2023-05-07 23:35,79.07,999.88,1029.76,248,4.42,1.11,-81,1
1683495616,2023-05-07 23:40,79.17,999.95,1029.83,248,4.36,1.07,-81,1
1683495916,2023-05-07 23:45,79.30,999.97,1029.85,248,4.27,1.01,-80,1
1683496216,2023-05-07 23:50,79.74,1000.02,1029.90,248,4.23,1.05,-81,1
1683496516,2023-05-07 23:55,79.45,1000.05,1029.93,248,4.16,0.93,-80,1