1683496816,2023-05-08 00:00,79.47,1000.16,1030.04,248,4.12,0.89,-80,1
1683497116,2023-05-08 00:05,79.22,1000.15,1030.03,248,4.05,0.78,-82,1
1683497416,2023-05-08 00:10,78.84,1000.08,1029.96,248,3.97,0.63,-81,1
1683497716,2023-05-08 00:15,78.34,1000.06,1029.94,248,3.93,0.51,-81,1
1683498016,2023-05-08 00:20,78.17,1000.05,1029.93,248,3.85,0.40,-81,1
1683498316,2023-05-08 00:25,78.04,1000.05,1029.93,248,3.76,0.29,-81,1
1683498616,2023-05-08 00:30,78.26,1000.09,1029.97,248,3.68,0.25,-81,1
1683498916,2023-05-08 00:35,78.12,1000.08,1029.96,248,3.68,0.22,-82,1
1683499216,2023-05-08 00:40,78.35,1000.04,1029.92,248,3.62,0.21,-81,1
1683499516,2023-05-08 00:45,78.44,1000.02,1029.90,248,3.59,0.19,-81,1
1683499816,2023-05-08 00:50,79.02,999.97,1029.85,248,3.57,0.28,-81,1
1683500116,2023-05-08 00:55,78.61,999.89,1029.77,248,3.51,0.15,-81,1
1683500416,2023-05-08 01:00,78.73,999.90,1029.78,248,3.47,0.13,-81,1
1683500716,2023-05-08 01:05,78.68,999.92,1029.79,248,3.47,0.12,-80,1
1683501016,2023-05-08 01:10,79.17,999.91,1029.79,248,3.45,0.18,-81,1
1683501316,2023-05-08 01:15,79.06,999.96,1029.83,248,3.37,0.09,-81,1
1683501617,2023-05-08 01:20,78.96,999.98,1029.86,248,3.30,0.00,-81,1
1683501917,2023-05-08 01:25,78.50,1000.01,1029.89,248,3.25,-0.13,-81,1
1683502217,2023-05-08 01:30,78.62,999.99,1029.87,248,3.15,-0.20,-81,1
1683502517,2023-05-08 01:35,79.06,999.88,1029.76,248,3.14,-0.14,-81,1
1683502817,2023-05-08 01:40,79.46,999.88,1029.76,248,3.10,-0.11,-81,1
1683503117,2023-05-08 01:45,79.38,999.85,1029.73,248,3.02,-0.20,-81,1
1683503417,2023-05-08 01:50,79.42,999.83,1029.71,248,2.95,-0.26,-81,1
1683503717,2023-05-08 01:55,79.32,999.84,1029.72,248,2.95,-0.28,-81,1
1683504017,2023-05-08 02:00,79.28,999.88,1029.76,248,2.95,-0.28,-81,1
1683504317,2023-05-08 02:05,78.85,999.85,1029.73,248,2.94,-0.37,-81,1
1683504617,2023-05-08 02:10,79.51,999.91,1029.78,248,2.82,-0.37,-81,1
1683504917,2023-05-08 02:15,79.50,999.89,1029.77,248,2.85,-0.34,-81,1
1683505217,2023-05-08 02:20,79.74,999.98,1029.86,248,2.85,-0.30,-81,1
1683505517,2023-05-08 02:25,79.87,1000.01,1029.89,248,2.83,-0.30,-81,1
1683505817,2023-05-08 02:30,80.65,1000.04,1029.92,248,2.76,-0.23,-81,1
1683506117,2023-05-08 02:35,79.77,1000.01,1029.88,248,2.78,-0.36,-80,1
1683506417,2023-05-08 02:40,80.18,999.95,1029.83,248,2.71,-0.36,-81,1
1683506717,2023-05-08 02:45,79.83,1000.00,1029.88,248,2.70,-0.43,-81,1
1683507017,2023-05-08 02:50,78.64,1000.00,1029.88,248,2.72,-0.62,-81,1
1683507317,2023-05-08 02:55,77.58,1000.02,1029.90,248,2.59,-0.93,-80,1
1683507617,2023-05-08 03:00,77.93,1000.10,1029.98,248,2.51,-0.95,-81,1
1683507917,2023-05-08 03:05,77.30,1000.19,1030.06,248,2.39,-1.17,-81,1
1683508217,2023-05-08 03:10,77.75,1000.16,1030.04,248,2.13,-1.35,-82,1
1683508517,2023-05-08 03:15,78.17,1000.24,1030.12,248,1.91,-1.49,-81,1
1683508817,2023-05-08 03:20,79.16,1000.29,1030.17,248,1.68,-1.54,-81,1
1683509117,2023-05-08 03:25,79.65,1000.30,1030.18,248,1.60,-1.54,-80,1
1683509417,2023-05-08 03:30,79.84,1000.28,1030.16,248,1.59,-1.51,-81,1
1683509717,2023-05-08 03:35,79.52,1000.31,1030.19,248,1.61,-1.55,-81,1
1683510018,2023-05-08 03:40,78.95,1000.32,1030.20,248,1.82,-1.44,-81,1
1683510318,2023-05-08 03:45,78.37,1000.32,1030.20,248,2.00,-1.37,-80,1
1683510618,2023-05-08 03:50,78.01,1000.34,1030.22,248,2.06,-1.37,-81,1
1683510918,2023-05-08 03:55,78.00,1000.32,1030.20,248,2.02,-1.41,-81,1
1683511218,2023-05-08 04:00,78.00,1000.39,1030.27,248,1.96,-1.47,-81,1
1683511518,2023-05-08 04:05,77.77,1000.40,1030.28,248,1.94,-1.53,-80,1
1683511818,2023-05-08 04:10,78.25,1000.44,1030.32,248,1.80,-1.58,-81,1
1683512118,2023-05-08 04:15,78.90,1000.47,1030.35,248,1.76,-1.51,-81,1
1683512418,2023-05-08 04:20,77.84,1000.50,1030.38,248,1.89,-1.57,-81,1
1683512718,2023-05-08 04:25,77.18,1000.52,1030.40,248,1.93,-1.64,-81,1
1683513018,2023-05-08 04:30,77.33,1000.58,1030.46,248,1.92,-1.63,-80,1
1683513318,2023-05-08 04:35,76.95,1000.63,1030.51,248,1.96,-1.65,-81,1
1683513618,2023-05-08 04:40,76.32,1000.66,1030.54,248,2.03,-1.70,-81,1
1683513918,2023-05-08 04:45,76.00,1000.64,1030.52,248,2.00,-1.78,-80,1
1683514218,2023-05-08 04:50,75.61,1000.69,1030.57,248,1.93,-1.92,-81,1
1683514518,2023-05-08 04:55,75.38,1000.73,1030.61,248,1.88,-2.01,-81,1
1683514818,2023-05-08 05:00,75.31,1000.73,1030.61,248,1.91,-2.00,-81,1
1683515118,2023-05-08 05:05,75.21,1000.74,1030.62,248,1.98,-1.94,-81,1
1683515418,2023-05-08 05:10,75.35,1000.78,1030.66,248,2.01,-1.89,-81,1
1683515718,2023-05-08 05:15,75.12,1000.81,1030.68,248,2.12,-1.83,-81,1
1683516018,2023-05-08 05:20,75.26,1000.81,1030.69,248,2.22,-1.70,-81,1
1683516318,2023-05-08 05:25,74.89,1000.84,1030.72,248,2.37,-1.63,-80,1
1683516618,2023-05-08 05:30,74.98,1000.89,1030.77,248,2.41,-1.57,-80,1
1683516918,2023-05-08 05:35,75.05,1000.92,1030.80,248,2.45,-1.52,-81,1
1683517218,2023-05-08 05:40,75.59,1000.93,1030.81,248,2.54,-1.33,-81,1
1683517518,2023-05-08 05:45,75.79,1000.95,1030.83,248,2.63,-1.21,-81,1
1683517818,2023-05-08 05:50,75.51,1000.90,1030.78,248,2.59,-1.30,-81,1
1683518118,2023-05-08 05:55,75.60,1000.85,1030.73,248,2.64,-1.24,-81,1
1683518418,2023-05-08 06:00,76.22,1000.87,1030.75,248,2.73,-1.04,-81,1
1683518719,2023-05-08 06:05,76.23,1000.91,1030.79,248,2.82,-0.95,-81,1
1683519019,2023-05-08 06:10,76.52,1000.97,1030.85,248,2.90,-0.82,-81,1
1683519319,2023-05-08 06:15,77.26,1000.98,1030.86,248,3.01,-0.58,-81,1
1683519619,2023-05-08 06:20,77.18,1001.03,1030.91,248,3.17,-0.44,-81,1
1683519919,2023-05-08 06:25,78.13,1001.06,1030.94,248,3.29,-0.15,-81,1
1683520219,2023-05-08 06:30,78.88,1001.17,1031.05,248,3.39,0.08,-80,1
1683520519,2023-05-08 06:35,79.35,1001.25,1031.13,248,3.43,0.20,-81,1
1683520819,2023-05-08 06:40,79.69,1001.32,1031.20,248,3.56,0.38,-80,1
1683521119,2023-05-08 06:45,79.95,1001.40,1031.28,248,3.67,0.54,-80,1
1683521419,2023-05-08 06:50,79.96,1001.47,1031.35,248,3.95,0.81,-80,1
1683521719,2023-05-08 06:55,79.91,1001.52,1031.40,248,4.21,1.06,-81,1
1683522019,2023-05-08 07:00,79.81,1001.53,1031.41,248,4.28,1.11,-81,1
1683522319,2023-05-08 07:05,79.55,1001.57,1031.45,248,4.46,1.24,-81,1
1683522619,2023-05-08 07:10,79.07,1001.63,1031.51,248,4.59,1.28,-83,1
1683522919,2023-05-08 07:15,77.93,1001.68,1031.56,248,4.93,1.41,-87,1
1683523219,2023-05-08 07:20,76.50,1001.78,1031.66,248,5.28,1.49,-85,1
1683523519,2023-05-08 07:25,74.24,1001.73,1031.61,248,5.89,1.66,-86,1
1683523819,2023-05-08 07:30,71.59,1001.66,1031.54,248,6.70,1.94,-85,1
1683524119,2023-05-08 07:35,68.22,1001.72,1031.60,248,7.77,2.29,-84,1
1683524419,2023-05-08 07:40,68.58,1001.79,1031.67,248,7.08,1.70,-85,1
1683524719,2023-05-08 07:45,69.77,1001.81,1031.69,248,6.92,1.79,-87,1
1683525020,2023-05-08 07:50,67.87,1001.83,1031.71,248,7.76,2.21,-89,1
1683525323,2023-05-08 07:55,66.66,1001.91,1031.79,248,8.01,2.19,-88,1
1683525623,2023-05-08 08:00,64.93,1001.87,1031.75,248,8.25,2.05,-87,1
1683525923,2023-05-08 08:05,62.63,1001.83,1031.71,248,9.28,2.52,-87,1
1683526223,2023-05-08 08:10,60.79,1001.88,1031.76,248,9.62,2.43,-84,1
1683526523,2023-05-08 08:15,60.41,1001.89,1031.77,248,9.70,2.41,-84,1
1683526823,2023-05-08 08:20,56.12,1001.78,1031.66,248,10.71,2.33,-84,1
1683527424,2023-05-08 08:30,57.57,1001.83,1031.71,248,10.28,2.28,-85,1
1683527724,2023-05-08 08:35,54.81,1001.78,1031.66,248,11.31,2.56,-85,1
1683528024,2023-05-08 08:40,50.97,1001.76,1031.64,248,12.17,2.33,-86,1
1683528324,2023-05-08 08:45,49.37,1001.81,1031.69,248,12.75,2.42,-86,1
1683528624,2023-05-08 08:50,50.55,1001.69,1031.57,248,12.63,2.64,-90,1
1683528933,2023-05-08 08:55,47.58,1001.68,1031.56,248,13.69,2.77,-91,1
1683529227,2023-05-08 09:00,46.35,1001.74,1031.62,248,14.21,2.87,-90,1
1683529528,2023-05-08 09:05,45.23,1001.78,1031.66,248,14.53,2.82,-90,1
1683530434,2023-05-08 09:20,44.70,1001.90,1031.78,248,14.49,2.62,-90,1
1683530734,2023-05-08 09:25,42.91,1001.83,1031.71,248,14.90,2.42,-89,1
1683531034,2023-05-08 09:30,42.58,1001.79,1031.67,248,14.98,2.38,-88,1
1683531334,2023-05-08 09:35,41.16,1001.77,1031.65,248,15.17,2.07,-86,1
1683531637,2023-05-08 09:40,39.62,1001.83,1031.71,248,14.86,1.26,-86,1
1683531938,2023-05-08 09:45,41.83,1001.73,1031.61,248,15.43,2.54,-88,1
1683532238,2023-05-08 09:50,38.31,1001.76,1031.64,248,15.45,1.32,-87,1
1683532538,2023-05-08 09:55,38.27,1001.80,1031.68,248,15.48,1.34,-89,1
1683532838,2023-05-08 10:00,39.71,1001.69,1031.57,248,15.38,1.76,-91,1
1683533446,2023-05-08 10:10,37.86,1001.70,1031.57,248,16.11,1.75,-88,1
1683533747,2023-05-08 10:15,38.96,1001.78,1031.66,248,14.91,1.07,-88,1
1683534047,2023-05-08 10:20,38.68,1001.89,1031.77,248,15.11,1.15,-93,1
1683534347,2023-05-08 10:25,37.29,1001.83,1031.71,248,15.97,1.41,-92,1
1683534647,2023-05-08 10:30,37.02,1001.86,1031.74,248,15.88,1.23,-93,1
1683534947,2023-05-08 10:35,36.05,1001.71,1031.58,248,16.30,1.23,-92,1
1683535550,2023-05-08 10:45,36.43,1001.88,1031.76,248,16.65,1.69,-91,1
1683535850,2023-05-08 10:50,37.48,1002.00,1031.88,248,15.99,1.50,-92,1
1683536150,2023-05-08 10:55,37.53,1002.06,1031.94,248,15.80,1.35,-91,1
1683536450,2023-05-08 11:00,35.39,1001.82,1031.70,248,16.48,1.14,-89,1
1683536750,2023-05-08 11:05,35.28,1001.87,1031.75,248,16.80,1.38,-91,1
1683537050,2023-05-08 11:10,37.17,1001.92,1031.80,248,15.68,1.11,-88,1
1683537350,2023-05-08 11:15,37.98,1001.98,1031.85,248,15.33,1.09,-89,1
1683537651,2023-05-08 11:20,37.07,1001.85,1031.73,248,15.70,1.09,-87,1
1683537951,2023-05-08 11:25,35.50,1001.81,1031.69,248,16.64,1.32,-88,1
1683538251,2023-05-08 11:30,35.65,1001.89,1031.77,248,15.90,0.72,-88,1
1683538551,2023-05-08 11:35,38.09,1001.87,1031.75,248,14.84,0.70,-90,1
1683538851,2023-05-08 11:40,38.37,1001.85,1031.73,248,14.63,0.61,-90,1
1683539151,2023-05-08 11:45,37.27,1001.78,1031.66,248,15.74,1.20,-88,1
1683539451,2023-05-08 11:50,34.74,1001.73,1031.61,248,16.21,0.64,-88,1
1683539751,2023-05-08 11:55,36.83,1001.74,1031.62,248,15.22,0.57,-88,1
1683540355,2023-05-08 12:05,35.64,1001.64,1031.52,248,15.85,0.68,-90,1
1683540655,2023-05-08 12:10,33.11,1001.61,1031.49,248,16.51,0.24,-90,1
1683540955,2023-05-08 12:15,33.44,1001.58,1031.46,248,16.24,0.14,-89,1
1683541255,2023-05-08 12:20,34.08,1001.60,1031.48,248,15.65,-0.12,-89,1
1683541555,2023-05-08 12:25,35.47,1001.66,1031.54,248,14.73,-0.38,-88,1
1683541855,2023-05-08 12:30,33.83,1001.61,1031.49,248,15.58,-0.28,-89,1
1683542155,2023-05-08 12:35,33.73,1001.67,1031.55,248,16.58,0.56,-87,1
1683542455,2023-05-08 12:40,32.59,1001.56,1031.44,248,16.53,0.04,-88,1
1683542755,2023-05-08 12:45,34.60,1001.63,1031.51,248,15.31,-0.21,-89,1
1683543056,2023-05-08 12:50,36.33,1001.56,1031.44,248,14.82,0.03,-85,1
1683543356,2023-05-08 12:55,36.16,1001.49,1031.37,248,14.55,-0.28,-87,1
1683543656,2023-05-08 13:00,35.59,1001.46,1031.34,248,14.08,-0.91,-88,1
1683543956,2023-05-08 13:05,37.20,1001.63,1031.51,248,14.97,0.49,-87,1
1683544256,2023-05-08 13:10,33.11,1001.46,1031.34,248,15.52,-0.63,-89,1
1683544556,2023-05-08 13:15,33.80,1001.26,1031.14,248,15.73,-0.16,-89,1
1683544856,2023-05-08 13:20,33.78,1001.26,1031.14,248,15.72,-0.18,-88,1
1683545156,2023-05-08 13:25,32.47,1001.28,1031.16,248,16.07,-0.42,-86,1
1683545456,2023-05-08 13:30,33.45,1001.30,1031.18,248,15.66,-0.37,-88,1
1683545756,2023-05-08 13:35,35.40,1001.27,1031.15,248,16.05,0.76,-84,1
1683546056,2023-05-08 13:40,34.99,1001.15,1031.03,248,16.12,0.66,-84,1
1683546356,2023-05-08 13:45,35.22,1001.21,1031.09,248,15.74,0.41,-82,1
1683546656,2023-05-08 13:50,33.61,1001.17,1031.05,248,15.78,-0.19,-82,1
1683546956,2023-05-08 13:55,34.14,1001.14,1031.02,248,15.68,-0.07,-83,1
1683547256,2023-05-08 14:00,35.44,1001.14,1031.02,248,15.19,0.02,-81,1
1683547556,2023-05-08 14:05,35.74,1001.20,1031.07,248,14.96,-0.07,-83,1
1683547857,2023-05-08 14:10,36.20,1001.17,1031.05,248,14.60,-0.22,-86,1
1683548157,2023-05-08 14:15,35.40,1001.13,1031.01,248,14.67,-0.46,-87,1
1683548457,2023-05-08 14:20,35.37,1001.13,1031.01,248,15.01,-0.17,-85,1
1683548757,2023-05-08 14:25,36.48,1001.14,1031.02,248,14.49,-0.21,-88,1
1683549057,2023-05-08 14:30,37.39,1001.32,1031.20,248,14.06,-0.25,-85,1
1683549357,2023-05-08 14:35,37.88,1001.14,1031.02,248,14.36,0.19,-85,1
1683549658,2023-05-08 14:40,36.78,1001.08,1030.96,248,14.24,-0.32,-83,1
1683549958,2023-05-08 14:45,35.88,1001.09,1030.97,248,14.65,-0.29,-85,1
1683550258,2023-05-08 14:50,36.47,1001.05,1030.93,248,14.88,0.13,-85,1
1683550558,2023-05-08 14:55,37.02,1001.11,1030.99,248,14.34,-0.14,-83,1
1683550858,2023-05-08 15:00,37.30,1001.10,1030.98,248,13.85,-0.48,-85,1
1683551461,2023-05-08 15:11,35.89,1000.86,1030.74,248,14.46,-0.46,-85,1
1683552064,2023-05-08 15:21,36.10,1000.96,1030.84,248,14.20,-0.61,-82,1
1683552364,2023-05-08 15:26,36.82,1000.88,1030.76,248,14.13,-0.40,-83,1
1683552664,2023-05-08 15:31,36.00,1000.91,1030.79,248,13.81,-1.00,-82,1
1683552964,2023-05-08 15:36,36.91,1000.89,1030.77,248,13.41,-1.01,-82,1
1683553264,2023-05-08 15:41,37.15,1000.76,1030.64,248,13.65,-0.71,-82,1
1683553564,2023-05-08 15:46,35.00,1000.81,1030.69,248,14.04,-1.18,-83,1
1683553864,2023-05-08 15:51,35.65,1000.59,1030.47,248,14.35,-0.65,-82,1
1683554164,2023-05-08 15:56,36.43,1000.77,1030.65,248,14.58,-0.15,-82,1
1683554464,2023-05-08 16:01,35.36,1000.81,1030.69,248,14.56,-0.58,-83,1
1683554764,2023-05-08 16:06,35.36,1000.74,1030.62,248,14.17,-0.92,-83,1
1683555064,2023-05-08 16:11,35.39,1000.66,1030.54,248,13.93,-1.12,-82,1
1683555364,2023-05-08 16:16,36.80,1000.67,1030.55,248,14.20,-0.35,-84,1
1683555664,2023-05-08 16:21,35.22,1000.67,1030.55,248,14.34,-0.83,-81,1
1683555964,2023-05-08 16:26,36.51,1000.75,1030.63,248,13.98,-0.65,-82,1
1683556264,2023-05-08 16:31,37.09,1000.70,1030.58,248,13.71,-0.68,-82,1
1683556564,2023-05-08 16:36,38.49,1000.75,1030.63,248,13.54,-0.32,-82,1
1683556865,2023-05-08 16:41,36.95,1000.69,1030.57,248,13.63,-0.80,-81,1
1683557165,2023-05-08 16:46,36.34,1000.62,1030.50,248,13.97,-0.73,-83,1
1683557465,2023-05-08 16:51,35.37,1000.73,1030.61,248,14.24,-0.86,-83,1
1683557765,2023-05-08 16:56,34.38,1000.76,1030.63,248,13.77,-1.66,-82,1
1683558065,2023-05-08 17:01,35.32,1000.77,1030.65,248,13.32,-1.69,-82,1
1683558365,2023-05-08 17:06,36.82,1000.75,1030.63,248,13.44,-1.02,-82,1
1683558665,2023-05-08 17:11,35.73,1000.76,1030.64,248,13.63,-1.26,-82,1
1683558965,2023-05-08 17:16,35.52,1000.66,1030.54,248,13.95,-1.05,-83,1
1683559265,2023-05-08 17:21,35.69,1000.62,1030.50,248,14.10,-0.86,-82,1
1683559565,2023-05-08 17:26,33.65,1000.67,1030.55,248,13.66,-2.05,-82,1
1683559865,2023-05-08 17:31,35.83,1000.71,1030.59,248,13.33,-1.49,-82,1
1683560165,2023-05-08 17:36,36.86,1000.68,1030.56,248,13.18,-1.24,-82,1
1683560465,2023-05-08 17:41,36.64,1000.64,1030.52,248,13.37,-1.15,-82,1
1683560765,2023-05-08 17:46,38.26,1000.59,1030.46,248,13.61,-0.34,-83,1
1683561066,2023-05-08 17:51,37.04,1000.56,1030.44,248,13.70,-0.71,-83,1
1683561366,2023-05-08 17:56,37.67,1000.55,1030.43,248,13.44,-0.71,-82,1
1683561666,2023-05-08 18:01,38.39,1000.56,1030.44,248,13.10,-0.75,-83,1
1683561966,2023-05-08 18:06,38.96,1000.53,1030.41,248,12.93,-0.70,-82,1
1683562266,2023-05-08 18:11,38.84,1000.53,1030.41,248,12.97,-0.71,-82,1
1683562566,2023-05-08 18:16,37.92,1000.48,1030.36,248,12.96,-1.04,-82,1
1683562866,2023-05-08 18:21,37.47,1000.62,1030.50,248,12.82,-1.33,-82,1
1683563166,2023-05-08 18:26,38.27,1000.61,1030.49,248,12.61,-1.23,-82,1
1683563466,2023-05-08 18:31,38.92,1000.57,1030.45,248,12.49,-1.11,-82,1
1683563766,2023-05-08 18:36,39.75,1000.56,1030.44,248,12.53,-0.78,-82,1
1683564066,2023-05-08 18:41,39.18,1000.55,1030.43,248,12.56,-0.95,-83,1
1683564366,2023-05-08 18:46,40.05,1000.56,1030.44,248,12.55,-0.66,-82,1
1683564666,2023-05-08 18:51,39.43,1000.55,1030.43,248,12.54,-0.89,-82,1
1683564966,2023-05-08 18:56,37.97,1000.57,1030.45,248,12.64,-1.31,-83,1
1683565266,2023-05-08 19:01,36.78,1000.55,1030.43,248,12.71,-1.68,-82,1
1683565566,2023-05-08 19:06,37.83,1000.51,1030.39,248,12.77,-1.24,-83,1
1683565867,2023-05-08 19:11,39.06,1000.56,1030.44,248,12.85,-0.74,-82,1
1683566167,2023-05-08 19:16,39.79,1000.57,1030.45,248,12.83,-0.50,-82,1
1683566467,2023-05-08 19:21,39.18,1000.54,1030.42,248,12.63,-0.89,-82,1
1683566767,2023-05-08 19:26,40.47,1000.58,1030.46,248,12.42,-0.64,-82,1
1683567067,2023-05-08 19:31,41.12,1000.63,1030.51,248,12.28,-0.54,-82,1
1683567367,2023-05-08 19:36,40.91,1000.61,1030.49,248,12.07,-0.80,-83,1
1683567667,2023-05-08 19:41,41.96,1000.63,1030.51,248,11.94,-0.57,-81,1
1683567967,2023-05-08 19:46,42.65,1000.65,1030.53,248,11.80,-0.48,-82,1
1683568267,2023-05-08 19:51,43.46,1000.68,1030.56,248,11.68,-0.33,-82,1
1683568567,2023-05-08 19:56,43.89,1000.72,1030.60,248,11.55,-0.31,-82,1
1683568867,2023-05-08 20:01,44.07,1000.72,1030.60,248,11.43,-0.36,-82,1
1683569167,2023-05-08 20:06,44.64,1000.77,1030.65,248,11.29,-0.32,-82,1
1683569467,2023-05-08 20:11,45.09,1000.76,1030.64,248,11.16,-0.30,-82,1
1683569767,2023-05-08 20:16,45.66,1000.76,1030.64,248,11.00,-0.27,-83,1
1683570067,2023-05-08 20:21,46.13,1000.84,1030.72,248,10.90,-0.22,-83,1
1683570367,2023-05-08 20:26,46.55,1000.92,1030.80,248,10.78,-0.21,-83,1
1683570667,2023-05-08 20:31,47.28,1000.97,1030.85,248,10.67,-0.09,-82,1
1683570967,2023-05-08 20:36,48.58,1001.03,1030.91,248,10.54,0.16,-82,1
1683571267,2023-05-08 20:41,49.93,1001.07,1030.94,248,10.39,0.40,-83,1
1683571567,2023-05-08 20:46,50.40,1001.12,1031.00,248,10.18,0.34,-83,1
1683571867,2023-05-08 20:51,50.80,1001.18,1031.06,248,10.05,0.33,-84,1
1683572167,2023-05-08 20:56,51.32,1001.23,1031.11,248,9.98,0.40,-83,1
1683572467,2023-05-08 21:01,52.41,1001.27,1031.15,248,9.83,0.55,-84,1
1683572767,2023-05-08 21:06,53.11,1001.27,1031.15,248,9.77,0.68,-84,1
1683573067,2023-05-08 21:11,53.52,1001.26,1031.14,248,9.74,0.76,-84,1
1683573367,2023-05-08 21:16,53.32,1001.27,1031.15,248,9.59,0.57,-84,1
1683573667,2023-05-08 21:21,54.04,1001.22,1031.09,248,9.55,0.72,-83,1
1683573967,2023-05-08 21:26,54.56,1001.23,1031.11,248,9.47,0.78,-84,1
1683574267,2023-05-08 21:31,55.08,1001.30,1031.18,248,9.33,0.78,-84,1
1683574568,2023-05-08 21:36,55.34,1001.22,1031.10,248,9.27,0.79,-84,1
1683574868,2023-05-08 21:41,55.44,1001.19,1031.07,248,9.17,0.72,-84,1
1683575168,2023-05-08 21:46,55.57,1001.18,1031.06,248,9.04,0.63,-84,1
1683575468,2023-05-08 21:51,56.49,1001.19,1031.07,248,8.86,0.69,-84,1
1683575768,2023-05-08 21:56,56.73,1001.16,1031.04,248,8.72,0.62,-83,1
1683576068,2023-05-08 22:01,58.29,1001.09,1030.97,248,8.43,0.72,-83,1
1683576368,2023-05-08 22:06,59.00,1001.04,1030.92,248,8.29,0.75,-83,1
1683576668,2023-05-08 22:11,58.29,1001.04,1030.92,248,8.37,0.66,-84,1
1683576968,2023-05-08 22:16,58.59,1001.00,1030.88,248,8.37,0.73,-83,1
1683577268,2023-05-08 22:21,58.64,1000.98,1030.86,248,8.26,0.64,-84,1
1683577568,2023-05-08 22:26,59.08,1000.97,1030.84,248,8.21,0.70,-83,1
1683577868,2023-05-08 22:31,59.68,1000.98,1030.86,248,8.00,0.64,-83,1
1683578168,2023-05-08 22:36,60.44,1001.02,1030.90,248,7.94,0.76,-83,1
1683578468,2023-05-08 22:41,60.36,1001.06,1030.94,248,7.74,0.55,-84,1
1683578768,2023-05-08 22:46,59.72,1001.02,1030.90,248,7.78,0.44,-84,1
1683579068,2023-05-08 22:51,59.48,1000.99,1030.87,248,7.85,0.45,-83,1
1683579368,2023-05-08 22:56,60.52,1000.99,1030.87,248,7.82,0.67,-83,1
1683579668,2023-05-08 23:01,60.43,1000.96,1030.84,248,7.69,0.52,-83,1
1683579968,2023-05-08 23:06,61.01,1000.95,1030.83,248,7.49,0.46,-83,1
1683580268,2023-05-08 23:11,61.23,1000.96,1030.84,248,7.34,0.37,-84,1
1683580568,2023-05-08 23:16,61.56,1000.96,1030.84,248,7.25,0.36,-83,1
1683580868,2023-05-08 23:21,61.78,1000.97,1030.85,248,7.16,0.32,-84,1
1683581168,2023-05-08 23:26,62.73,1000.90,1030.78,248,6.97,0.36,-83,1
1683581468,2023-05-08 23:31,63.36,1000.87,1030.75,248,6.75,0.28,-83,1
1683581768,2023-05-08 23:36,63.96,1000.89,1030.77,248,6.76,0.43,-83,1
1683582068,2023-05-08 23:41,62.18,1000.91,1030.79,248,6.87,0.14,-84,1
1683582368,2023-05-08 23:46,62.45,1000.90,1030.78,248,6.72,0.06,-84,1
1683582669,2023-05-08 23:51,62.25,1000.89,1030.77,248,6.67,-0.03,-83,1
1683582969,2023-05-08 23:56,63.06,1000.89,1030.77,248,6.56,0.04,-84,1