1683583269,2023-05-09 00:01,64.17,1000.85,1030.72,248,6.37,0.10,-83,1
1683583569,2023-05-09 00:06,64.26,1000.77,1030.65,248,6.23,-0.02,-83,1
1683583869,2023-05-09 00:11,63.97,1000.70,1030.58,248,6.14,-0.16,-84,1
1683584169,2023-05-09 00:16,63.41,1000.66,1030.54,248,6.21,-0.22,-83,1
1683584469,2023-05-09 00:21,63.17,1000.68,1030.56,248,6.24,-0.24,-84,1
1683584769,2023-05-09 00:26,63.39,1000.64,1030.52,248,6.19,-0.24,-83,1
1683585069,2023-05-09 00:31,63.10,1000.61,1030.49,248,6.14,-0.35,-83,1
1683585369,2023-05-09 00:36,62.84,1000.61,1030.49,248,6.16,-0.39,-84,1
1683585669,2023-05-09 00:41,62.60,1000.58,1030.46,248,6.18,-0.42,-84,1
1683585969,2023-05-09 00:46,62.73,1000.55,1030.43,248,6.09,-0.48,-84,1
1683586269,2023-05-09 00:51,62.49,1000.58,1030.46,248,5.98,-0.64,-83,1
1683586569,2023-05-09 00:56,62.63,1000.57,1030.45,248,5.88,-0.70,-83,1
1683586869,2023-05-09 01:01,62.82,1000.52,1030.40,248,5.75,-0.78,-83,1
1683587169,2023-05-09 01:06,62.96,1000.52,1030.40,248,5.74,-0.76,-83,1
1683587469,2023-05-09 01:11,64.29,1000.59,1030.47,248,5.54,-0.67,-83,1
1683587769,2023-05-09 01:16,64.05,1000.59,1030.47,248,5.55,-0.71,-83,1
1683588069,2023-05-09 01:21,63.87,1000.58,1030.46,248,5.57,-0.73,-83,1
1683588369,2023-05-09 01:26,64.13,1000.54,1030.42,248,5.49,-0.75,-83,1
1683588669,2023-05-09 01:31,64.22,1000.52,1030.40,248,5.48,-0.74,-85,1
1683588969,2023-05-09 01:36,63.47,1000.56,1030.43,248,5.41,-0.96,-84,1
1683589269,2023-05-09 01:41,63.38,1000.56,1030.44,248,5.35,-1.04,-84,1
1683589569,2023-05-09 01:46,64.20,1000.55,1030.42,248,5.22,-0.99,-83,1
1683589869,2023-05-09 01:51,64.26,1000.53,1030.41,248,5.13,-1.06,-84,1
1683590169,2023-05-09 01:56,64.43,1000.52,1030.40,248,5.14,-1.02,-83,1
1683590469,2023-05-09 02:01,64.96,1000.47,1030.35,248,5.11,-0.93,-84,1
1683590769,2023-05-09 02:06,64.36,1000.41,1030.29,248,5.11,-1.06,-83,1
1683591070,2023-05-09 02:11,64.07,1000.35,1030.23,248,5.13,-1.10,-84,1
1683591370,2023-05-09 02:16,63.89,1000.32,1030.20,248,5.09,-1.18,-82,1
1683591670,2023-05-09 02:21,63.67,1000.37,1030.25,248,5.06,-1.25,-84,1
1683591970,2023-05-09 02:26,63.86,1000.37,1030.25,248,5.02,-1.25,-82,1
1683592270,2023-05-09 02:31,63.71,1000.40,1030.28,248,5.03,-1.27,-80,1
1683592570,2023-05-09 02:36,63.59,1000.42,1030.29,248,5.01,-1.32,-82,1
1683592870,2023-05-09 02:41,63.60,1000.34,1030.22,248,4.93,-1.39,-82,1
1683593170,2023-05-09 02:46,63.57,1000.28,1030.16,248,4.82,-1.50,-83,1
1683593470,2023-05-09 02:51,63.94,1000.28,1030.16,248,4.71,-1.53,-82,1
1683593770,2023-05-09 02:56,64.02,1000.24,1030.12,248,4.70,-1.52,-83,1
1683594070,2023-05-09 03:01,64.09,1000.21,1030.09,248,4.69,-1.52,-83,1
1683594370,2023-05-09 03:06,64.28,1000.28,1030.16,248,4.62,-1.54,-82,1
1683594670,2023-05-09 03:11,64.23,1000.33,1030.21,248,4.57,-1.60,-83,1
1683594970,2023-05-09 03:16,64.42,1000.29,1030.17,248,4.45,-1.68,-84,1
1683595270,2023-05-09 03:21,64.01,1000.29,1030.17,248,4.35,-1.86,-82,1
1683595570,2023-05-09 03:26,63.99,1000.27,1030.15,248,4.28,-1.93,-83,1
1683595870,2023-05-09 03:31,63.74,1000.27,1030.15,248,4.25,-2.01,-83,1
1683596170,2023-05-09 03:36,63.67,1000.25,1030.13,248,4.12,-2.15,-84,1
1683596470,2023-05-09 03:41,63.65,1000.20,1030.07,248,3.98,-2.29,-84,1
1683596770,2023-05-09 03:46,64.84,1000.15,1030.03,248,3.80,-2.20,-83,1
1683597070,2023-05-09 03:51,65.55,1000.14,1030.02,248,3.68,-2.17,-84,1
1683597371,2023-05-09 03:56,65.61,1000.13,1030.01,248,3.60,-2.24,-84,1
1683597671,2023-05-09 04:01,65.90,1000.09,1029.97,248,3.59,-2.19,-83,1
1683597971,2023-05-09 04:06,65.55,1000.11,1029.98,248,3.60,-2.25,-82,1
1683598271,2023-05-09 04:11,66.02,1000.06,1029.94,248,3.48,-2.27,-83,1
1683598571,2023-05-09 04:16,66.01,1000.10,1029.98,248,3.45,-2.30,-84,1
1683598871,2023-05-09 04:21,66.15,1000.08,1029.96,248,3.42,-2.30,-83,1
1683599171,2023-05-09 04:26,66.76,1000.04,1029.92,248,3.42,-2.17,-83,1
1683599471,2023-05-09 04:31,66.59,1000.03,1029.91,248,3.45,-2.18,-83,1
1683599771,2023-05-09 04:36,66.49,1000.04,1029.92,248,3.51,-2.14,-83,1
1683600071,2023-05-09 04:41,66.74,1000.02,1029.90,248,3.56,-2.04,-84,1
1683600371,2023-05-09 04:46,66.33,1000.00,1029.88,248,3.50,-2.19,-84,1
1683600671,2023-05-09 04:51,67.51,1000.00,1029.88,248,3.47,-1.97,-83,1
1683600971,2023-05-09 04:56,67.33,999.97,1029.85,248,3.46,-2.02,-84,1
1683601271,2023-05-09 05:01,68.53,1000.03,1029.91,248,3.44,-1.80,-85,1
1683601571,2023-05-09 05:06,69.29,1000.02,1029.89,248,3.46,-1.63,-84,1
1683601871,2023-05-09 05:11,69.70,1000.01,1029.89,248,3.44,-1.57,-83,1
1683602171,2023-05-09 05:16,68.76,1000.00,1029.88,248,3.45,-1.74,-84,1
1683602471,2023-05-09 05:21,67.44,1000.01,1029.89,248,3.58,-1.88,-83,1
1683602771,2023-05-09 05:26,66.38,999.97,1029.85,248,3.64,-2.04,-83,1
1683603071,2023-05-09 05:31,64.86,999.95,1029.83,248,4.20,-1.82,-83,1
1683603371,2023-05-09 05:36,62.43,999.94,1029.82,248,4.91,-1.66,-84,1
1683603671,2023-05-09 05:41,61.50,999.87,1029.75,248,5.32,-1.48,-84,1
1683603971,2023-05-09 05:46,59.17,999.87,1029.75,248,6.11,-1.26,-84,1
1683604271,2023-05-09 05:51,57.00,999.86,1029.74,248,6.81,-1.11,-84,1
1683604572,2023-05-09 05:56,55.58,999.84,1029.72,248,7.38,-0.92,-83,1
1683604872,2023-05-09 06:01,54.06,999.85,1029.73,248,7.86,-0.85,-84,1
1683605172,2023-05-09 06:06,52.99,999.82,1029.70,248,8.33,-0.69,-84,1
1683605472,2023-05-09 06:11,51.95,999.78,1029.66,248,8.77,-0.55,-85,1
1683605772,2023-05-09 06:16,50.56,999.71,1029.59,248,9.16,-0.56,-83,1
1683606072,2023-05-09 06:21,50.01,999.73,1029.61,248,9.49,-0.41,-84,1
1683606372,2023-05-09 06:26,48.93,999.74,1029.61,248,10.07,-0.17,-82,1
1683606672,2023-05-09 06:31,47.90,999.73,1029.61,248,10.64,0.06,-83,1
1683606972,2023-05-09 06:36,46.93,999.70,1029.58,248,11.11,0.21,-84,1
1683607272,2023-05-09 06:41,45.87,999.73,1029.61,248,11.63,0.37,-84,1
1683607572,2023-05-09 06:46,45.16,999.71,1029.59,248,12.10,0.58,-85,1
1683607872,2023-05-09 06:51,44.57,999.73,1029.61,248,12.49,0.76,-83,1
1683608172,2023-05-09 06:56,44.45,999.73,1029.61,248,12.77,0.97,-84,1
1683608472,2023-05-09 07:01,43.45,999.72,1029.59,248,13.15,1.00,-80,1
1683608772,2023-05-09 07:06,43.69,999.70,1029.58,248,13.53,1.42,-82,1
1683609072,2023-05-09 07:11,43.53,999.70,1029.58,248,13.87,1.68,-81,1
1683609372,2023-05-09 07:16,43.02,999.70,1029.57,248,14.31,1.92,-83,1
1683609672,2023-05-09 07:21,42.94,999.71,1029.59,248,14.72,2.26,-84,1
1683609972,2023-05-09 07:26,41.89,999.70,1029.58,248,15.10,2.26,-84,1
1683610272,2023-05-09 07:31,42.08,999.69,1029.57,248,15.27,2.47,-88,1
1683610572,2023-05-09 07:36,41.71,999.77,1029.65,248,15.62,2.67,-88,1
1683610872,2023-05-09 07:41,40.80,999.79,1029.67,248,15.46,2.21,-86,1
1683611172,2023-05-09 07:46,40.21,999.78,1029.66,248,15.59,2.13,-88,1
1683611472,2023-05-09 07:51,39.39,999.69,1029.57,248,15.72,1.95,-87,1
1683611772,2023-05-09 07:56,38.17,999.60,1029.48,248,16.26,2.00,-90,1
1683612072,2023-05-09 08:01,37.04,999.53,1029.41,248,16.57,1.85,-84,1
1683612373,2023-05-09 08:06,36.05,999.47,1029.35,248,16.76,1.64,-87,1
1683612673,2023-05-09 08:11,35.80,999.54,1029.42,248,16.40,1.23,-84,1
1683612973,2023-05-09 08:16,36.89,999.49,1029.36,248,16.95,2.13,-86,1
1683613273,2023-05-09 08:21,35.21,999.42,1029.30,248,17.29,1.78,-87,1
1683613573,2023-05-09 08:26,33.57,999.47,1029.35,248,17.46,1.27,-86,1
1683613873,2023-05-09 08:31,33.11,999.54,1029.42,248,17.97,1.52,-87,1
1683614173,2023-05-09 08:36,33.12,999.52,1029.40,248,18.11,1.65,-84,1
1683614473,2023-05-09 08:41,30.44,999.44,1029.32,248,18.31,0.65,-87,1
1683614773,2023-05-09 08:46,31.41,999.56,1029.44,248,18.15,0.95,-86,1
1683615073,2023-05-09 08:51,31.65,999.46,1029.34,248,18.28,1.17,-85,1
1683615373,2023-05-09 08:56,30.19,999.34,1029.22,248,18.55,0.74,-85,1
1683615673,2023-05-09 09:01,29.65,999.43,1029.31,248,18.38,0.35,-87,1
1683615973,2023-05-09 09:06,29.89,999.28,1029.16,248,18.67,0.71,-85,1
1683616273,2023-05-09 09:11,28.75,999.32,1029.20,248,18.81,0.30,-87,1
1683616573,2023-05-09 09:16,27.78,999.26,1029.13,248,18.86,-0.14,-91,1
1683616873,2023-05-09 09:21,27.03,999.23,1029.11,248,19.19,-0.23,-87,1
1683617174,2023-05-09 09:26,26.70,999.22,1029.10,248,19.58,-0.06,-85,1
1683617474,2023-05-09 09:31,27.14,999.31,1029.19,248,19.09,-0.26,-86,1
1683617774,2023-05-09 09:36,25.89,999.19,1029.07,248,19.13,-0.87,-88,1
1683618074,2023-05-09 09:41,26.93,999.27,1029.15,248,19.25,-0.23,-83,1
1683618374,2023-05-09 09:46,26.52,999.12,1029.00,248,19.46,-0.26,-83,1
1683618674,2023-05-09 09:51,26.24,999.06,1028.94,248,19.82,-0.10,-84,1
1683619277,2023-05-09 10:01,26.12,999.02,1028.89,248,20.44,0.37,-88,1
1683619577,2023-05-09 10:06,25.76,999.02,1028.90,248,19.94,-0.25,-89,1
1683619877,2023-05-09 10:11,25.28,998.84,1028.72,248,19.98,-0.47,-87,1
1683620177,2023-05-09 10:16,23.70,998.76,1028.64,248,20.14,-1.22,-85,1
1683620477,2023-05-09 10:21,23.48,998.73,1028.61,248,20.44,-1.09,-87,1
1683620777,2023-05-09 10:26,24.29,998.71,1028.59,248,20.37,-0.69,-84,1
1683621077,2023-05-09 10:31,24.10,998.68,1028.56,248,20.28,-0.87,-85,1
1683621380,2023-05-09 10:36,24.33,998.68,1028.56,248,20.58,-0.49,-86,1
1683621680,2023-05-09 10:41,24.25,998.63,1028.51,248,20.47,-0.63,-84,1
1683621980,2023-05-09 10:46,23.03,998.61,1028.49,248,20.70,-1.14,-81,1
1683622280,2023-05-09 10:51,24.10,998.55,1028.43,248,20.64,-0.57,-84,1
1683622580,2023-05-09 10:56,24.76,998.43,1028.31,248,20.66,-0.19,-83,1
1683622880,2023-05-09 11:01,23.90,998.52,1028.40,248,20.71,-0.63,-84,1
1683623180,2023-05-09 11:06,23.97,998.33,1028.21,248,20.70,-0.60,-84,1
1683623480,2023-05-09 11:11,23.87,998.44,1028.32,248,20.81,-0.56,-82,1
1683623780,2023-05-09 11:16,23.41,998.36,1028.24,248,21.16,-0.53,-83,1
1683624080,2023-05-09 11:21,22.73,998.29,1028.17,248,21.13,-0.96,-86,1
1683624380,2023-05-09 11:26,22.84,998.51,1028.39,248,20.99,-1.01,-85,1
1683624681,2023-05-09 11:31,22.83,998.40,1028.28,248,20.94,-1.06,-87,1
1683624981,2023-05-09 11:36,22.88,998.39,1028.27,248,20.98,-1.00,-85,1
1683625281,2023-05-09 11:41,22.68,998.49,1028.37,248,21.17,-0.95,-86,1
1683625581,2023-05-09 11:46,22.57,998.30,1028.17,248,20.93,-1.23,-83,1
1683625881,2023-05-09 11:51,21.95,998.33,1028.21,248,20.64,-1.84,-84,1
1683626181,2023-05-09 11:56,23.23,998.24,1028.11,248,20.89,-0.86,-83,1
1683626481,2023-05-09 12:01,22.09,998.15,1028.03,248,21.11,-1.37,-82,1
1683626781,2023-05-09 12:06,22.53,998.12,1028.00,248,20.97,-1.21,-82,1
1683627081,2023-05-09 12:11,22.83,998.02,1027.90,248,20.94,-1.06,-83,1
1683627381,2023-05-09 12:16,22.75,997.92,1027.80,248,21.30,-0.81,-83,1
1683627681,2023-05-09 12:21,21.36,997.89,1027.77,248,21.05,-1.87,-83,1
1683627981,2023-05-09 12:26,22.33,997.89,1027.77,248,21.06,-1.26,-89,1
1683628281,2023-05-09 12:31,23.66,997.80,1027.68,248,21.00,-0.52,-86,1
1683628581,2023-05-09 12:36,23.16,997.72,1027.60,248,21.08,-0.75,-83,1
1683628881,2023-05-09 12:41,22.50,997.76,1027.64,248,20.83,-1.35,-82,1
1683629181,2023-05-09 12:46,24.67,997.80,1027.68,248,20.67,-0.23,-86,1
1683629481,2023-05-09 12:51,23.49,997.63,1027.51,248,20.24,-1.26,-82,1
1683629781,2023-05-09 12:56,22.59,997.61,1027.49,248,20.09,-1.92,-82,1
1683630081,2023-05-09 13:01,23.07,997.51,1027.39,248,19.95,-1.75,-80,1
1683630381,2023-05-09 13:06,23.27,997.58,1027.46,248,19.74,-1.81,-82,1
1683630681,2023-05-09 13:11,23.79,997.46,1027.34,248,19.46,-1.75,-85,1
1683630981,2023-05-09 13:16,23.46,997.47,1027.35,248,19.28,-2.09,-82,1
1683631281,2023-05-09 13:21,23.53,997.46,1027.34,248,19.18,-2.13,-80,1
1683631581,2023-05-09 13:26,24.42,997.39,1027.27,248,19.16,-1.64,-83,1
1683631881,2023-05-09 13:31,23.95,997.27,1027.15,248,19.12,-1.94,-84,1
1683632181,2023-05-09 13:36,23.47,997.17,1027.05,248,18.89,-2.41,-83,1
1683632481,2023-05-09 13:41,23.09,997.16,1027.04,248,18.83,-2.68,-86,1
1683632781,2023-05-09 13:46,24.91,997.04,1026.92,248,18.94,-1.56,-83,1
1683633082,2023-05-09 13:51,23.51,997.04,1026.92,248,18.72,-2.53,-81,1
1683633382,2023-05-09 13:56,23.62,997.18,1027.06,248,18.52,-2.64,-82,1
1683633682,2023-05-09 14:01,23.83,996.90,1026.78,248,18.42,-2.60,-85,1
1683633982,2023-05-09 14:06,24.81,996.83,1026.71,248,18.62,-1.88,-84,1
1683634282,2023-05-09 14:11,24.93,996.90,1026.78,248,18.48,-1.94,-83,1
1683634582,2023-05-09 14:16,24.07,996.91,1026.78,248,18.04,-2.78,-82,1
1683634882,2023-05-09 14:21,25.25,996.70,1026.58,248,18.29,-1.93,-84,1
1683635182,2023-05-09 14:26,25.03,996.63,1026.51,248,18.36,-1.99,-81,1
1683635482,2023-05-09 14:31,24.91,996.66,1026.54,248,18.15,-2.23,-81,1
1683635782,2023-05-09 14:36,25.32,996.57,1026.45,248,18.19,-1.98,-83,1
1683636082,2023-05-09 14:41,26.42,996.62,1026.50,248,17.92,-1.63,-82,1
1683636382,2023-05-09 14:46,24.19,996.44,1026.32,248,17.83,-2.90,-84,1
1683636682,2023-05-09 14:51,25.17,996.48,1026.36,248,17.71,-2.46,-84,1
1683636982,2023-05-09 14:56,26.79,996.31,1026.19,248,17.68,-1.65,-84,1
1683637282,2023-05-09 15:01,26.00,996.32,1026.20,248,17.61,-2.11,-83,1
1683637582,2023-05-09 15:06,25.23,996.21,1026.09,248,17.48,-2.63,-85,1
1683637882,2023-05-09 15:11,25.58,996.11,1025.99,248,17.45,-2.47,-84,1
1683638182,2023-05-09 15:16,25.69,996.07,1025.95,248,17.51,-2.36,-85,1
1683638482,2023-05-09 15:21,26.19,996.00,1025.88,248,17.48,-2.13,-86,1
1683638782,2023-05-09 15:26,25.42,995.98,1025.86,248,17.46,-2.54,-82,1
1683639082,2023-05-09 15:31,26.43,995.88,1025.76,248,17.33,-2.13,-83,1
1683639382,2023-05-09 15:36,25.90,995.84,1025.72,248,17.34,-2.39,-81,1
1683639682,2023-05-09 15:41,26.75,995.84,1025.72,248,17.22,-2.06,-84,1
1683639983,2023-05-09 15:46,25.50,995.70,1025.58,248,17.19,-2.73,-85,1
1683640283,2023-05-09 15:51,26.47,995.69,1025.57,248,17.05,-2.35,-86,1
1683640583,2023-05-09 15:56,26.83,995.62,1025.50,248,16.95,-2.25,-85,1
1683640883,2023-05-09 16:01,25.09,995.69,1025.57,248,17.03,-3.09,-84,1
1683641183,2023-05-09 16:06,27.57,995.48,1025.36,248,17.03,-1.81,-84,1
1683641483,2023-05-09 16:11,27.11,995.50,1025.38,248,16.89,-2.16,-85,1
1683641783,2023-05-09 16:16,27.47,995.44,1025.32,248,16.82,-2.05,-85,1
1683642083,2023-05-09 16:21,27.21,995.33,1025.21,248,16.86,-2.14,-85,1
1683642383,2023-05-09 16:26,26.61,995.30,1025.18,248,16.83,-2.46,-86,1
1683642683,2023-05-09 16:31,26.88,995.19,1025.07,248,16.80,-2.35,-82,1
1683642983,2023-05-09 16:36,26.94,995.17,1025.05,248,16.70,-2.41,-84,1
1683643283,2023-05-09 16:41,28.02,995.23,1025.11,248,16.62,-1.95,-85,1
1683643583,2023-05-09 16:46,27.57,995.20,1025.08,248,16.74,-2.06,-85,1
1683643883,2023-05-09 16:51,27.69,995.22,1025.10,248,16.72,-2.02,-83,1
1683644183,2023-05-09 16:56,28.41,995.20,1025.08,248,16.65,-1.73,-84,1
1683644483,2023-05-09 17:01,27.82,995.22,1025.10,248,16.60,-2.06,-84,1
1683644783,2023-05-09 17:06,28.91,995.02,1024.90,248,16.48,-1.64,-86,1
1683645083,2023-05-09 17:11,28.77,994.96,1024.84,248,16.28,-1.88,-84,1
1683645383,2023-05-09 17:16,28.37,994.93,1024.81,248,16.24,-2.11,-85,1
1683645683,2023-05-09 17:21,29.54,994.79,1024.67,248,16.35,-1.46,-83,1
1683645983,2023-05-09 17:26,28.83,994.89,1024.77,248,16.36,-1.78,-86,1
1683646283,2023-05-09 17:31,28.67,994.87,1024.75,248,16.23,-1.98,-85,1
1683646583,2023-05-09 17:36,28.54,994.66,1024.54,248,16.11,-2.14,-84,1
1683646883,2023-05-09 17:41,29.33,994.61,1024.49,248,16.10,-1.78,-84,1
1683647184,2023-05-09 17:46,29.26,994.69,1024.57,248,16.05,-1.85,-85,1
1683647484,2023-05-09 17:51,29.19,994.62,1024.50,248,16.01,-1.92,-87,1
1683647784,2023-05-09 17:56,29.81,994.61,1024.49,248,16.00,-1.64,-84,1
1683648084,2023-05-09 18:01,28.34,994.45,1024.33,248,15.89,-2.42,-85,1
1683648384,2023-05-09 18:06,29.08,994.33,1024.21,248,15.79,-2.16,-84,1
1683648684,2023-05-09 18:11,29.31,994.34,1024.22,248,15.80,-2.05,-84,1
1683648984,2023-05-09 18:16,29.25,994.28,1024.16,248,15.78,-2.09,-85,1
1683649284,2023-05-09 18:21,29.76,994.20,1024.08,248,15.74,-1.89,-84,1
1683649584,2023-05-09 18:26,30.14,994.18,1024.06,248,15.65,-1.80,-85,1
1683649884,2023-05-09 18:31,30.27,994.16,1024.04,248,15.60,-1.78,-84,1
1683650184,2023-05-09 18:36,29.33,994.14,1024.02,248,15.53,-2.27,-85,1
1683650484,2023-05-09 18:41,30.17,994.07,1023.95,248,15.45,-1.96,-84,1
1683650784,2023-05-09 18:46,30.55,994.05,1023.93,248,15.39,-1.84,-86,1
1683651084,2023-05-09 18:51,30.75,994.05,1023.93,248,15.32,-1.81,-86,1
1683651384,2023-05-09 18:56,30.36,994.02,1023.90,248,15.21,-2.08,-85,1
1683651684,2023-05-09 19:01,30.46,994.06,1023.94,248,15.15,-2.09,-86,1
1683651984,2023-05-09 19:06,30.29,994.06,1023.94,248,15.04,-2.26,-85,1
1683652284,2023-05-09 19:11,30.54,994.03,1023.90,248,14.97,-2.21,-86,1
1683652584,2023-05-09 19:16,30.42,993.89,1023.77,248,14.90,-2.32,-86,1
1683652884,2023-05-09 19:21,31.11,993.91,1023.79,248,14.78,-2.13,-85,1
1683653184,2023-05-09 19:26,31.15,993.89,1023.77,248,14.67,-2.20,-85,1
1683653485,2023-05-09 19:31,32.02,993.88,1023.76,248,14.59,-1.90,-84,1
1683653785,2023-05-09 19:36,32.39,993.86,1023.74,248,14.44,-1.88,-85,1
1683654085,2023-05-09 19:41,32.35,993.93,1023.81,248,14.35,-1.97,-85,1
1683654385,2023-05-09 19:46,32.54,993.88,1023.76,248,14.28,-1.96,-84,1
1683654685,2023-05-09 19:51,32.42,993.88,1023.76,248,14.16,-2.11,-85,1
1683654985,2023-05-09 19:56,32.77,993.83,1023.71,248,14.03,-2.08,-84,1
1683655285,2023-05-09 20:01,32.80,993.85,1023.72,248,13.89,-2.19,-84,1
1683655585,2023-05-09 20:06,33.18,993.86,1023.74,248,13.76,-2.15,-84,1
1683655885,2023-05-09 20:11,34.34,993.87,1023.75,248,13.61,-1.82,-83,1
1683656185,2023-05-09 20:16,34.68,993.90,1023.78,248,13.46,-1.81,-83,1
1683656485,2023-05-09 20:21,35.01,993.92,1023.80,248,13.29,-1.84,-82,1
1683656785,2023-05-09 20:26,35.40,993.97,1023.85,248,13.17,-1.79,-83,1
1683657085,2023-05-09 20:31,35.82,994.02,1023.90,248,13.05,-1.74,-82,1
1683657385,2023-05-09 20:36,36.04,994.07,1023.95,248,12.92,-1.77,-82,1
1683657685,2023-05-09 20:41,36.48,994.08,1023.96,248,12.80,-1.71,-83,1
1683657985,2023-05-09 20:46,36.85,994.07,1023.95,248,12.66,-1.70,-83,1
1683658285,2023-05-09 20:51,36.96,994.04,1023.92,248,12.57,-1.74,-83,1
1683658585,2023-05-09 20:56,37.25,994.01,1023.89,248,12.46,-1.73,-83,1
1683658885,2023-05-09 21:01,37.49,993.99,1023.87,248,12.35,-1.74,-83,1
1683659185,2023-05-09 21:06,37.98,993.97,1023.85,248,12.28,-1.63,-83,1
1683659485,2023-05-09 21:11,38.13,993.95,1023.83,248,12.17,-1.67,-83,1
1683659785,2023-05-09 21:16,38.50,993.93,1023.81,248,12.06,-1.64,-82,1
1683660087,2023-05-09 21:21,38.93,993.82,1023.70,248,11.94,-1.60,-83,1
1683660387,2023-05-09 21:26,39.50,993.81,1023.69,248,11.82,-1.51,-83,1
1683660687,2023-05-09 21:31,39.92,993.84,1023.72,248,11.68,-1.49,-84,1
1683660987,2023-05-09 21:36,39.92,993.80,1023.68,248,11.58,-1.58,-83,1
1683661287,2023-05-09 21:41,40.04,993.79,1023.67,248,11.47,-1.64,-82,1
1683661587,2023-05-09 21:46,40.40,993.74,1023.62,248,11.38,-1.60,-82,1
1683661887,2023-05-09 21:51,40.56,993.71,1023.59,248,11.30,-1.62,-82,1
1683662187,2023-05-09 21:56,40.69,993.67,1023.55,248,11.25,-1.62,-82,1
1683662487,2023-05-09 22:01,40.87,993.73,1023.61,248,11.17,-1.63,-82,1
1683662787,2023-05-09 22:06,42.14,993.77,1023.65,248,10.98,-1.39,-83,1
1683663087,2023-05-09 22:11,41.78,993.72,1023.60,248,10.84,-1.63,-82,1
1683663387,2023-05-09 22:16,41.61,993.71,1023.59,248,10.73,-1.78,-83,1
1683663687,2023-05-09 22:21,41.54,993.68,1023.56,248,10.68,-1.85,-82,1
1683663987,2023-05-09 22:26,41.66,993.65,1023.53,248,10.65,-1.84,-82,1
1683664287,2023-05-09 22:31,41.70,993.66,1023.54,248,10.62,-1.85,-82,1
1683664587,2023-05-09 22:36,42.00,993.63,1023.51,248,10.53,-1.84,-83,1
1683664887,2023-05-09 22:41,42.10,993.63,1023.51,248,10.45,-1.88,-82,1
1683665187,2023-05-09 22:46,42.38,993.64,1023.52,248,10.41,-1.82,-82,1
1683665487,2023-05-09 22:51,42.18,993.60,1023.48,248,10.33,-1.96,-83,1
1683665787,2023-05-09 22:56,42.76,993.60,1023.48,248,10.20,-1.89,-83,1
1683666087,2023-05-09 23:01,43.11,993.63,1023.51,248,10.10,-1.87,-82,1
1683666387,2023-05-09 23:06,43.20,993.63,1023.51,248,10.03,-1.91,-84,1
1683666687,2023-05-09 23:11,43.57,993.57,1023.45,248,9.91,-1.90,-83,1
1683666988,2023-05-09 23:16,43.87,993.55,1023.43,248,9.82,-1.89,-84,1
1683667288,2023-05-09 23:21,43.91,993.52,1023.40,248,9.74,-1.95,-83,1
1683667588,2023-05-09 23:26,44.06,993.55,1023.43,248,9.69,-1.95,-83,1
1683667888,2023-05-09 23:31,44.38,993.54,1023.42,248,9.62,-1.92,-83,1
1683668188,2023-05-09 23:36,44.81,993.52,1023.40,248,9.48,-1.91,-84,1
1683668488,2023-05-09 23:41,45.30,993.53,1023.41,248,9.39,-1.85,-83,1
1683668788,2023-05-09 23:46,45.00,993.54,1023.42,248,9.31,-2.01,-83,1
1683669088,2023-05-09 23:51,45.35,993.50,1023.38,248,9.27,-1.94,-83,1
1683669388,2023-05-09 23:56,45.94,993.52,1023.40,248,9.17,-1.86,-84,1