1683669688,2023-05-10 00:01,46.20,993.54,1023.42,248,9.09,-1.86,-84,1
1683669988,2023-05-10 00:06,46.45,993.59,1023.47,248,9.01,-1.86,-84,1
1683670288,2023-05-10 00:11,47.01,993.62,1023.49,248,8.91,-1.78,-83,1
1683670588,2023-05-10 00:16,47.05,993.59,1023.47,248,8.83,-1.85,-83,1
1683670888,2023-05-10 00:21,47.04,993.57,1023.45,248,8.74,-1.93,-83,1
1683671188,2023-05-10 00:26,47.77,993.54,1023.42,248,8.74,-1.72,-84,1
1683671488,2023-05-10 00:31,47.59,993.50,1023.38,248,8.69,-1.82,-84,1
1683671788,2023-05-10 00:36,47.96,993.49,1023.37,248,8.60,-1.80,-83,1
1683672088,2023-05-10 00:41,48.29,993.50,1023.38,248,8.59,-1.71,-83,1
1683672388,2023-05-10 00:46,48.70,993.44,1023.32,248,8.44,-1.74,-83,1
1683672688,2023-05-10 00:51,48.85,993.36,1023.24,248,8.37,-1.76,-84,1
1683672988,2023-05-10 00:56,48.61,993.38,1023.26,248,8.30,-1.89,-84,1
1683673288,2023-05-10 01:01,48.88,993.34,1023.22,248,8.25,-1.86,-83,1
1683673588,2023-05-10 01:06,49.41,993.28,1023.15,248,8.13,-1.83,-84,1
1683673888,2023-05-10 01:11,49.84,993.22,1023.10,248,7.99,-1.84,-83,1
1683674189,2023-05-10 01:16,49.57,993.17,1023.05,248,7.91,-1.99,-84,1
1683674489,2023-05-10 01:21,50.23,993.12,1023.00,248,7.83,-1.88,-84,1
1683674789,2023-05-10 01:26,50.34,993.13,1023.01,248,7.79,-1.89,-84,1
1683675089,2023-05-10 01:31,49.91,993.12,1023.00,248,7.74,-2.05,-84,1
1683675389,2023-05-10 01:36,49.67,993.08,1022.96,248,7.78,-2.08,-83,1
1683675689,2023-05-10 01:41,50.46,993.06,1022.94,248,7.70,-1.94,-84,1
1683675989,2023-05-10 01:46,51.22,993.02,1022.90,248,7.57,-1.86,-84,1
1683676289,2023-05-10 01:51,50.66,993.00,1022.88,248,7.51,-2.06,-84,1
1683676589,2023-05-10 01:56,50.46,992.93,1022.81,248,7.48,-2.14,-84,1
1683676889,2023-05-10 02:01,50.82,992.89,1022.77,248,7.46,-2.07,-83,1
1683677189,2023-05-10 02:06,49.71,992.85,1022.72,248,7.47,-2.35,-84,1
1683677489,2023-05-10 02:11,49.71,992.76,1022.64,248,7.51,-2.32,-85,1
1683677789,2023-05-10 02:16,49.27,992.75,1022.63,248,7.56,-2.39,-83,1
1683678089,2023-05-10 02:21,48.82,992.66,1022.54,248,7.61,-2.47,-84,1
1683678389,2023-05-10 02:26,48.87,992.66,1022.54,248,7.66,-2.41,-84,1
1683678689,2023-05-10 02:31,48.51,992.60,1022.48,248,7.67,-2.50,-83,1
1683678989,2023-05-10 02:36,48.32,992.61,1022.49,248,7.66,-2.56,-83,1
1683679289,2023-05-10 02:41,48.63,992.58,1022.46,248,7.66,-2.48,-84,1
1683679589,2023-05-10 02:46,48.87,992.63,1022.51,248,7.64,-2.43,-83,1
1683679889,2023-05-10 02:51,48.65,992.58,1022.46,248,7.66,-2.47,-84,1
1683680189,2023-05-10 02:56,49.00,992.55,1022.43,248,7.65,-2.38,-84,1
1683680489,2023-05-10 03:01,49.10,992.48,1022.36,248,7.65,-2.35,-83,1
1683680789,2023-05-10 03:06,49.30,992.43,1022.31,248,7.62,-2.33,-83,1
1683681089,2023-05-10 03:11,49.41,992.39,1022.27,248,7.62,-2.30,-83,1
1683681390,2023-05-10 03:16,49.17,992.34,1022.22,248,7.64,-2.35,-83,1
1683681690,2023-05-10 03:21,49.32,992.32,1022.20,248,7.65,-2.29,-83,1
1683681990,2023-05-10 03:26,49.26,992.31,1022.19,248,7.66,-2.30,-83,1
1683682290,2023-05-10 03:31,49.24,992.29,1022.17,248,7.65,-2.32,-84,1
1683682590,2023-05-10 03:36,49.10,992.29,1022.17,248,7.69,-2.32,-85,1
1683682890,2023-05-10 03:41,49.46,992.27,1022.15,248,7.70,-2.21,-83,1
1683683190,2023-05-10 03:46,49.40,992.28,1022.16,248,7.68,-2.24,-85,1
1683683490,2023-05-10 03:51,49.95,992.26,1022.14,248,7.64,-2.13,-84,1
1683683790,2023-05-10 03:56,50.11,992.22,1022.10,248,7.53,-2.19,-83,1
1683684090,2023-05-10 04:01,51.57,992.22,1022.10,248,7.27,-2.04,-85,1
1683684390,2023-05-10 04:06,52.31,992.16,1022.03,248,7.02,-2.08,-84,1
1683684690,2023-05-10 04:11,53.01,992.07,1021.95,248,6.89,-2.02,-84,1
1683684990,2023-05-10 04:16,53.25,992.05,1021.92,248,6.85,-2.00,-83,1
1683685290,2023-05-10 04:21,52.70,991.99,1021.87,248,6.89,-2.10,-84,1
1683685590,2023-05-10 04:26,51.99,991.96,1021.84,248,6.98,-2.20,-84,1
1683685890,2023-05-10 04:31,51.75,991.94,1021.82,248,7.05,-2.20,-84,1
1683686190,2023-05-10 04:36,50.85,991.96,1021.84,248,7.12,-2.37,-84,1
1683686490,2023-05-10 04:41,51.32,991.93,1021.81,248,7.15,-2.22,-84,1
1683686790,2023-05-10 04:46,51.46,991.91,1021.79,248,7.18,-2.16,-83,1
1683687090,2023-05-10 04:51,50.69,991.89,1021.77,248,7.20,-2.34,-84,1
1683687390,2023-05-10 04:56,50.78,991.89,1021.77,248,7.26,-2.26,-84,1
1683687691,2023-05-10 05:01,50.67,991.86,1021.73,248,7.29,-2.26,-84,1
1683687991,2023-05-10 05:06,50.36,991.87,1021.75,248,7.35,-2.29,-85,1
1683688291,2023-05-10 05:11,50.11,991.82,1021.70,248,7.44,-2.27,-83,1
1683688591,2023-05-10 05:16,50.16,991.82,1021.70,248,7.47,-2.23,-83,1
1683688891,2023-05-10 05:21,50.00,991.82,1021.70,248,7.52,-2.23,-83,1
1683689191,2023-05-10 05:26,49.74,991.79,1021.67,248,7.64,-2.19,-84,1
1683689491,2023-05-10 05:31,48.35,991.67,1021.55,248,8.34,-1.93,-83,1
1683689791,2023-05-10 05:36,46.84,991.66,1021.54,248,8.87,-1.87,-84,1
1683690091,2023-05-10 05:41,46.04,991.64,1021.52,248,9.17,-1.83,-83,1
1683690391,2023-05-10 05:46,44.92,991.68,1021.56,248,9.78,-1.61,-82,1
1683690691,2023-05-10 05:51,43.88,991.66,1021.54,248,10.19,-1.55,-83,1
1683690991,2023-05-10 05:56,43.03,991.62,1021.50,248,10.77,-1.29,-84,1
1683691291,2023-05-10 06:01,42.10,991.64,1021.52,248,11.24,-1.16,-84,1
1683691591,2023-05-10 06:06,41.30,991.67,1021.55,248,11.48,-1.21,-84,1
1683691891,2023-05-10 06:11,40.69,991.67,1021.55,248,11.79,-1.13,-85,1
1683692191,2023-05-10 06:16,39.87,991.60,1021.48,248,12.24,-1.00,-86,1
1683692491,2023-05-10 06:21,39.62,991.66,1021.53,248,12.40,-0.95,-87,1
1683692791,2023-05-10 06:26,39.10,991.68,1021.56,248,12.69,-0.87,-84,1
1683693091,2023-05-10 06:31,38.37,991.70,1021.58,248,13.12,-0.74,-85,1
1683693391,2023-05-10 06:36,38.30,991.77,1021.65,248,13.26,-0.64,-86,1
1683693691,2023-05-10 06:41,37.80,991.72,1021.60,248,13.62,-0.50,-84,1
1683693991,2023-05-10 06:46,37.20,991.69,1021.57,248,13.96,-0.41,-85,1
1683694291,2023-05-10 06:51,36.54,991.69,1021.57,248,14.28,-0.37,-85,1
1683694591,2023-05-10 06:56,36.10,991.67,1021.55,248,14.47,-0.37,-85,1
1683694891,2023-05-10 07:01,35.74,991.70,1021.58,248,14.68,-0.32,-87,1
1683695192,2023-05-10 07:06,35.07,991.74,1021.61,248,15.33,-0.01,-83,1
1683695492,2023-05-10 07:11,34.29,991.70,1021.58,248,15.82,0.12,-83,1
1683695792,2023-05-10 07:16,33.99,991.71,1021.59,248,15.94,0.10,-82,1
1683696092,2023-05-10 07:21,33.19,991.73,1021.61,248,16.03,-0.15,-83,1
1683696392,2023-05-10 07:26,32.90,991.67,1021.55,248,16.55,0.19,-84,1
1683696692,2023-05-10 07:31,32.12,991.64,1021.52,248,16.75,0.03,-87,1
1683696993,2023-05-10 07:36,32.28,991.64,1021.52,248,16.88,0.21,-84,1
1683697293,2023-05-10 07:41,31.64,991.65,1021.53,248,17.25,0.26,-85,1
1683697593,2023-05-10 07:46,31.41,991.57,1021.45,248,17.58,0.45,-84,1
1683697893,2023-05-10 07:51,30.29,991.60,1021.48,248,18.17,0.46,-87,1
1683698193,2023-05-10 07:56,29.88,991.67,1021.55,248,18.38,0.45,-88,1
1683698493,2023-05-10 08:01,29.94,991.65,1021.53,248,18.33,0.44,-86,1
1683698793,2023-05-10 08:06,30.36,991.66,1021.54,248,18.40,0.69,-86,1
1683699093,2023-05-10 08:11,28.64,991.66,1021.54,248,18.61,0.07,-85,1
1683699393,2023-05-10 08:16,28.96,991.66,1021.54,248,18.95,0.51,-83,1
1683699693,2023-05-10 08:21,29.19,991.77,1021.64,248,19.15,0.80,-86,1
1683699994,2023-05-10 08:26,28.55,991.76,1021.64,248,19.25,0.58,-84,1
1683700294,2023-05-10 08:31,28.75,991.80,1021.68,248,19.52,0.91,-85,1
1683700594,2023-05-10 08:36,27.99,991.88,1021.76,248,19.48,0.50,-86,1
1683700894,2023-05-10 08:41,28.56,991.73,1021.61,248,19.90,1.14,-82,1
1683701195,2023-05-10 08:46,27.60,991.74,1021.62,248,20.00,0.75,-84,1
1683701495,2023-05-10 08:51,27.26,991.79,1021.67,248,19.93,0.52,-83,1
1683701795,2023-05-10 08:56,28.66,991.81,1021.69,248,19.84,1.14,-84,1
1683702095,2023-05-10 09:01,28.35,991.94,1021.82,248,19.97,1.10,-86,1
1683702395,2023-05-10 09:06,27.11,991.84,1021.72,248,20.37,0.82,-82,1
1683702695,2023-05-10 09:11,26.82,991.79,1021.67,248,20.60,0.87,-82,1
1683702995,2023-05-10 09:16,27.15,991.82,1021.70,248,20.83,1.24,-81,1
1683703295,2023-05-10 09:21,27.65,991.79,1021.67,248,20.98,1.62,-83,1
1683703595,2023-05-10 09:26,27.25,991.80,1021.68,248,21.13,1.55,-83,1
1683703895,2023-05-10 09:31,26.36,991.87,1021.75,248,21.45,1.36,-85,1
1683704195,2023-05-10 09:36,26.74,991.83,1021.70,248,21.27,1.40,-83,1
1683704496,2023-05-10 09:41,26.58,991.78,1021.65,248,21.29,1.34,-82,1
1683704796,2023-05-10 09:46,26.50,991.83,1021.71,248,21.47,1.45,-81,1
1683705096,2023-05-10 09:51,26.66,991.81,1021.69,248,21.58,1.62,-81,1
1683705396,2023-05-10 09:56,26.57,991.81,1021.69,248,21.58,1.58,-82,1
1683705696,2023-05-10 10:01,27.20,991.76,1021.64,248,22.02,2.28,-84,1
1683705996,2023-05-10 10:06,25.87,991.79,1021.67,248,22.28,1.80,-83,1
1683706296,2023-05-10 10:11,25.34,991.74,1021.62,248,22.41,1.62,-85,1
1683706596,2023-05-10 10:16,26.22,991.70,1021.58,248,22.85,2.47,-87,1
1683706896,2023-05-10 10:21,24.58,991.72,1021.59,248,22.48,1.26,-82,1
1683707196,2023-05-10 10:26,25.22,991.82,1021.70,248,22.90,1.97,-84,1
1683707496,2023-05-10 10:31,25.22,991.77,1021.65,248,23.01,2.07,-83,1
1683707796,2023-05-10 10:36,24.53,991.73,1021.61,248,23.04,1.70,-82,1
1683708096,2023-05-10 10:41,24.25,991.74,1021.62,248,23.21,1.69,-87,1
1683708396,2023-05-10 10:46,23.66,991.62,1021.50,248,22.97,1.14,-88,1
1683708696,2023-05-10 10:51,24.50,991.69,1021.57,248,22.91,1.58,-85,1
1683708996,2023-05-10 10:56,24.37,991.65,1021.53,248,23.20,1.74,-84,1
1683709296,2023-05-10 11:01,24.07,991.70,1021.58,248,22.82,1.25,-83,1
1683709596,2023-05-10 11:06,23.62,991.74,1021.62,248,23.12,1.25,-85,1
1683709896,2023-05-10 11:11,23.14,991.66,1021.54,248,23.10,0.94,-85,1
1683710196,2023-05-10 11:16,23.31,991.66,1021.54,248,23.54,1.41,-83,1
1683710496,2023-05-10 11:21,23.46,991.74,1021.62,248,22.91,0.97,-84,1
1683710796,2023-05-10 11:26,23.95,991.70,1021.58,248,22.96,1.30,-86,1
1683711096,2023-05-10 11:31,22.57,991.64,1021.52,248,23.14,0.63,-83,1
1683711397,2023-05-10 11:36,23.26,991.65,1021.53,248,22.94,0.88,-83,1
1683711697,2023-05-10 11:41,22.86,991.56,1021.44,248,23.34,0.97,-85,1
1683711997,2023-05-10 11:46,23.63,991.69,1021.57,248,22.78,0.96,-83,1
1683712297,2023-05-10 11:51,24.06,991.51,1021.39,248,22.92,1.33,-82,1
1683712597,2023-05-10 11:56,23.26,991.62,1021.50,248,22.41,0.44,-84,1
1683712897,2023-05-10 12:01,24.50,991.40,1021.28,248,22.54,1.26,-84,1
1683713197,2023-05-10 12:06,23.60,991.41,1021.29,248,22.79,0.95,-77,1
1683713497,2023-05-10 12:11,24.02,991.37,1021.25,248,22.94,1.32,-78,1
1683713797,2023-05-10 12:16,24.01,991.32,1021.20,248,22.45,0.91,-85,1
1683714097,2023-05-10 12:21,24.91,991.26,1021.14,248,22.45,1.42,-84,1
1683714397,2023-05-10 12:26,25.09,991.28,1021.16,248,22.48,1.54,-83,1
1683714697,2023-05-10 12:31,24.63,991.19,1021.07,248,22.89,1.63,-82,1
1683714997,2023-05-10 12:36,24.04,991.45,1021.33,248,22.60,1.05,-84,1
1683715297,2023-05-10 12:41,23.94,991.23,1021.11,248,22.50,0.91,-84,1
1683715597,2023-05-10 12:46,23.73,991.10,1020.98,248,22.28,0.60,-82,1
1683715897,2023-05-10 12:51,24.80,991.16,1021.04,248,22.23,1.17,-85,1
1683716197,2023-05-10 12:56,24.08,991.08,1020.96,248,21.80,0.40,-88,1
1683716497,2023-05-10 13:01,24.48,991.03,1020.91,248,21.19,0.11,-83,1
1683716797,2023-05-10 13:06,25.09,991.03,1020.91,248,21.26,0.51,-84,1
1683717097,2023-05-10 13:11,25.44,991.03,1020.91,248,20.95,0.44,-83,1
1683717397,2023-05-10 13:16,25.26,991.07,1020.95,248,21.18,0.53,-84,1
1683717697,2023-05-10 13:21,25.03,990.93,1020.81,248,21.25,0.47,-81,1
1683717998,2023-05-10 13:26,25.87,990.94,1020.82,248,20.87,0.60,-82,1
1683718298,2023-05-10 13:31,25.71,990.88,1020.76,248,20.83,0.48,-87,1
1683718598,2023-05-10 13:36,26.00,990.91,1020.79,248,20.84,0.64,-84,1
1683718898,2023-05-10 13:41,24.77,990.95,1020.83,248,21.08,0.18,-84,1
1683719198,2023-05-10 13:46,25.65,990.79,1020.67,248,21.15,0.72,-84,1
1683719498,2023-05-10 13:51,25.29,990.80,1020.68,248,21.15,0.52,-81,1
1683719798,2023-05-10 13:56,25.55,990.79,1020.67,248,21.02,0.55,-81,1
1683720098,2023-05-10 14:01,25.08,990.71,1020.59,248,20.98,0.27,-84,1
1683720398,2023-05-10 14:06,25.28,990.83,1020.71,248,21.02,0.41,-84,1
1683720698,2023-05-10 14:11,25.21,990.77,1020.65,248,20.89,0.26,-84,1
1683720998,2023-05-10 14:16,24.50,990.77,1020.65,248,20.68,-0.31,-82,1
1683721298,2023-05-10 14:21,25.75,990.82,1020.70,248,20.51,0.23,-81,1
1683721598,2023-05-10 14:26,25.60,990.72,1020.60,248,20.02,-0.27,-84,1
1683721898,2023-05-10 14:31,25.47,990.69,1020.57,248,19.90,-0.44,-83,1
1683722198,2023-05-10 14:36,25.86,990.68,1020.56,248,19.84,-0.28,-83,1
1683722498,2023-05-10 14:41,25.86,990.56,1020.44,248,19.96,-0.18,-82,1
1683722798,2023-05-10 14:46,26.17,990.67,1020.55,248,19.76,-0.19,-82,1
1683723098,2023-05-10 14:51,27.15,990.61,1020.49,248,19.79,0.34,-84,1
1683723398,2023-05-10 14:56,27.28,990.60,1020.48,248,19.93,0.53,-82,1
1683723698,2023-05-10 15:01,26.49,990.46,1020.34,248,19.91,0.11,-83,1
1683723998,2023-05-10 15:06,26.50,990.45,1020.33,248,19.69,-0.07,-82,1
1683724298,2023-05-10 15:11,25.80,990.47,1020.35,248,19.60,-0.52,-82,1
1683724598,2023-05-10 15:16,27.05,990.35,1020.23,248,19.40,-0.04,-83,1
1683724898,2023-05-10 15:21,27.30,990.49,1020.37,248,19.33,0.03,-85,1
1683725198,2023-05-10 15:26,27.31,990.38,1020.26,248,19.25,-0.04,-88,1
1683725498,2023-05-10 15:31,26.82,990.39,1020.27,248,19.27,-0.27,-85,1
1683725798,2023-05-10 15:36,25.60,990.36,1020.23,248,19.14,-1.02,-85,1
1683726098,2023-05-10 15:41,26.02,990.21,1020.09,248,19.16,-0.78,-84,1
1683726399,2023-05-10 15:46,27.28,990.18,1020.06,248,19.30,-0.01,-85,1
1683726699,2023-05-10 15:51,26.84,990.30,1020.18,248,19.06,-0.44,-86,1
1683726999,2023-05-10 15:56,26.64,990.17,1020.05,248,18.93,-0.65,-88,1
1683727299,2023-05-10 16:01,26.79,990.10,1019.98,248,18.81,-0.68,-86,1
1683727599,2023-05-10 16:06,26.32,990.04,1019.92,248,18.85,-0.88,-86,1
1683727899,2023-05-10 16:11,27.48,990.11,1019.99,248,18.75,-0.38,-88,1
1683728199,2023-05-10 16:16,27.05,990.00,1019.88,248,18.81,-0.54,-85,1
1683728499,2023-05-10 16:21,26.78,990.05,1019.93,248,18.82,-0.67,-87,1
1683728799,2023-05-10 16:26,27.32,989.97,1019.85,248,18.80,-0.42,-86,1
1683729099,2023-05-10 16:31,26.94,990.04,1019.92,248,18.70,-0.69,-87,1
1683729399,2023-05-10 16:36,25.96,990.06,1019.94,248,18.59,-1.30,-86,1
1683729699,2023-05-10 16:41,26.66,990.01,1019.89,248,18.55,-0.97,-86,1
1683729999,2023-05-10 16:46,26.70,989.96,1019.84,248,18.47,-1.01,-86,1
1683730299,2023-05-10 16:51,26.92,990.03,1019.91,248,18.47,-0.90,-87,1
1683730599,2023-05-10 16:56,26.83,990.01,1019.89,248,18.39,-1.02,-87,1
1683730899,2023-05-10 17:01,26.56,990.01,1019.89,248,18.34,-1.20,-87,1
1683731199,2023-05-10 17:06,26.74,989.96,1019.84,248,18.37,-1.08,-85,1
1683731499,2023-05-10 17:11,27.04,989.98,1019.86,248,18.35,-0.95,-86,1
1683731799,2023-05-10 17:16,26.59,989.96,1019.84,248,18.28,-1.24,-83,1
1683732099,2023-05-10 17:21,27.12,989.94,1019.81,248,18.19,-1.04,-85,1
1683732400,2023-05-10 17:26,27.45,990.05,1019.93,248,18.17,-0.89,-86,1
1683732700,2023-05-10 17:31,26.99,989.89,1019.77,248,18.03,-1.24,-84,1
1683733000,2023-05-10 17:36,27.44,989.89,1019.77,248,18.00,-1.05,-85,1
1683733300,2023-05-10 17:41,26.87,989.95,1019.83,248,18.00,-1.33,-85,1
1683733600,2023-05-10 17:46,26.78,989.86,1019.74,248,17.91,-1.45,-86,1
1683733900,2023-05-10 17:51,26.96,989.92,1019.80,248,17.70,-1.54,-87,1
1683734200,2023-05-10 17:56,26.98,989.95,1019.83,248,17.64,-1.58,-87,1
1683734500,2023-05-10 18:01,27.42,989.85,1019.73,248,17.64,-1.37,-87,1
1683734800,2023-05-10 18:06,27.54,989.82,1019.70,248,17.60,-1.34,-87,1
1683735100,2023-05-10 18:11,27.61,989.89,1019.77,248,17.54,-1.35,-87,1
1683735400,2023-05-10 18:16,27.49,989.85,1019.73,248,17.42,-1.52,-86,1
1683735700,2023-05-10 18:21,27.94,989.88,1019.76,248,17.41,-1.31,-86,1
1683736000,2023-05-10 18:26,27.45,989.87,1019.75,248,17.36,-1.59,-87,1
1683736300,2023-05-10 18:31,26.83,989.94,1019.82,248,17.23,-2.01,-87,1
1683736600,2023-05-10 18:36,27.00,989.97,1019.85,248,17.16,-1.99,-87,1
1683736900,2023-05-10 18:41,27.28,990.03,1019.91,248,17.13,-1.87,-89,1
1683737200,2023-05-10 18:46,27.17,989.98,1019.86,248,17.06,-1.98,-87,1
1683737500,2023-05-10 18:51,27.75,990.05,1019.93,248,16.99,-1.76,-88,1
1683737800,2023-05-10 18:56,27.23,990.09,1019.97,248,16.89,-2.10,-88,1
1683738100,2023-05-10 19:01,27.26,990.09,1019.97,248,16.77,-2.19,-86,1
1683738400,2023-05-10 19:06,27.51,990.25,1020.13,248,16.68,-2.14,-88,1
1683738700,2023-05-10 19:11,28.23,990.17,1020.05,248,16.61,-1.86,-86,1
1683739000,2023-05-10 19:16,28.27,990.21,1020.09,248,16.48,-1.95,-85,1
1683739300,2023-05-10 19:21,28.16,990.26,1020.14,248,16.39,-2.08,-89,1
1683739601,2023-05-10 19:26,28.98,990.32,1020.20,248,16.32,-1.75,-87,1
1683739901,2023-05-10 19:31,29.38,990.42,1020.30,248,16.19,-1.68,-87,1
1683740201,2023-05-10 19:36,29.91,990.39,1020.27,248,16.06,-1.54,-88,1
1683740501,2023-05-10 19:41,30.07,990.41,1020.29,248,15.94,-1.58,-88,1
1683740801,2023-05-10 19:46,30.24,990.43,1020.31,248,15.83,-1.60,-87,1
1683741101,2023-05-10 19:51,30.60,990.46,1020.34,248,15.70,-1.55,-86,1
1683741401,2023-05-10 19:56,31.04,990.50,1020.38,248,15.55,-1.49,-87,1
1683741701,2023-05-10 20:01,31.21,990.59,1020.47,248,15.40,-1.54,-88,1
1683742001,2023-05-10 20:06,31.40,990.63,1020.51,248,15.23,-1.61,-85,1
1683742301,2023-05-10 20:11,32.08,990.66,1020.54,248,15.06,-1.47,-86,1
1683742601,2023-05-10 20:16,32.76,990.68,1020.56,248,14.85,-1.36,-85,1
1683742901,2023-05-10 20:21,33.02,990.77,1020.65,248,14.74,-1.35,-85,1
1683743201,2023-05-10 20:26,32.64,990.79,1020.67,248,14.58,-1.65,-86,1
1683743501,2023-05-10 20:31,32.89,990.83,1020.71,248,14.48,-1.63,-85,1
1683743801,2023-05-10 20:36,33.00,990.89,1020.77,248,14.38,-1.68,-85,1
1683744101,2023-05-10 20:41,33.01,990.97,1020.85,248,14.25,-1.79,-86,1
1683744401,2023-05-10 20:46,33.08,990.96,1020.84,248,14.13,-1.86,-86,1
1683744701,2023-05-10 20:51,33.36,990.99,1020.86,248,14.02,-1.85,-86,1
1683745001,2023-05-10 20:56,33.65,991.06,1020.94,248,13.91,-1.83,-86,1
1683745301,2023-05-10 21:01,33.74,991.06,1020.94,248,13.78,-1.90,-86,1
1683745601,2023-05-10 21:06,33.88,991.11,1020.99,248,13.67,-1.95,-86,1
1683745901,2023-05-10 21:11,34.07,991.17,1021.05,248,13.52,-2.00,-85,1
1683746202,2023-05-10 21:16,34.12,991.13,1021.01,248,13.46,-2.03,-85,1
1683746502,2023-05-10 21:21,34.21,991.19,1021.07,248,13.41,-2.04,-87,1
1683746802,2023-05-10 21:26,34.42,991.16,1021.04,248,13.33,-2.03,-87,1
1683747102,2023-05-10 21:31,34.47,991.16,1021.04,248,13.25,-2.08,-85,1
1683747402,2023-05-10 21:36,34.67,991.15,1021.03,248,13.14,-2.10,-85,1
1683747702,2023-05-10 21:41,34.85,991.16,1021.03,248,13.08,-2.09,-84,1
1683748002,2023-05-10 21:46,35.38,991.20,1021.08,248,12.95,-2.00,-85,1
1683748302,2023-05-10 21:51,35.50,991.21,1021.09,248,12.88,-2.01,-86,1
1683748602,2023-05-10 21:56,35.77,991.19,1021.07,248,12.71,-2.06,-87,1
1683748902,2023-05-10 22:01,36.09,991.20,1021.08,248,12.59,-2.05,-87,1
1683749202,2023-05-10 22:06,36.45,991.21,1021.09,248,12.52,-1.97,-87,1
1683749502,2023-05-10 22:11,36.51,991.25,1021.13,248,12.37,-2.09,-86,1
1683749802,2023-05-10 22:16,36.65,991.21,1021.09,248,12.28,-2.11,-87,1
1683750102,2023-05-10 22:21,36.99,991.27,1021.15,248,12.20,-2.06,-87,1
1683750402,2023-05-10 22:26,37.08,991.25,1021.13,248,12.15,-2.07,-86,1
1683750702,2023-05-10 22:31,37.39,991.26,1021.14,248,12.09,-2.01,-86,1
1683751002,2023-05-10 22:36,37.37,991.25,1021.13,248,11.99,-2.11,-87,1
1683751302,2023-05-10 22:41,37.38,991.22,1021.10,248,11.95,-2.14,-87,1
1683751602,2023-05-10 22:46,37.79,991.24,1021.12,248,11.89,-2.05,-87,1
1683751902,2023-05-10 22:51,37.99,991.26,1021.14,248,11.82,-2.04,-87,1
1683752202,2023-05-10 22:56,38.20,991.26,1021.14,248,11.79,-1.99,-86,1
1683752502,2023-05-10 23:01,38.58,991.29,1021.17,248,11.77,-1.88,-86,1
1683752802,2023-05-10 23:06,39.00,991.35,1021.23,248,11.74,-1.75,-87,1
1683753103,2023-05-10 23:11,39.44,991.39,1021.27,248,11.66,-1.67,-87,1
1683753403,2023-05-10 23:16,39.92,991.42,1021.30,248,11.46,-1.69,-85,1
1683753703,2023-05-10 23:21,40.38,991.47,1021.35,248,11.28,-1.70,-87,1
1683754003,2023-05-10 23:26,40.77,991.45,1021.33,248,11.08,-1.74,-87,1
1683754303,2023-05-10 23:31,41.36,991.50,1021.38,248,10.93,-1.68,-86,1
1683754603,2023-05-10 23:36,41.63,991.45,1021.33,248,10.86,-1.66,-85,1
1683754903,2023-05-10 23:41,41.22,991.44,1021.32,248,10.87,-1.78,-86,1
1683755203,2023-05-10 23:46,41.39,991.42,1021.30,248,10.84,-1.76,-86,1
1683755503,2023-05-10 23:51,41.34,991.42,1021.30,248,10.82,-1.79,-85,1
1683755803,2023-05-10 23:56,41.41,991.41,1021.29,248,10.76,-1.82,-85,1