1683842517,2023-05-12 00:01,41.34,992.11,1021.99,248,12.60,-0.18,-86,1
1683842817,2023-05-12 00:06,41.01,992.12,1022.00,248,12.57,-0.32,-85,1
1683843117,2023-05-12 00:11,41.21,992.18,1022.06,248,12.52,-0.30,-85,1
1683843417,2023-05-12 00:16,41.17,992.17,1022.05,248,12.48,-0.35,-83,1
1683843717,2023-05-12 00:21,41.46,992.14,1022.02,248,12.44,-0.29,-84,1
1683844017,2023-05-12 00:26,41.76,992.19,1022.07,248,12.39,-0.23,-83,1
1683844317,2023-05-12 00:31,42.03,992.22,1022.10,248,12.33,-0.20,-84,1
1683844617,2023-05-12 00:36,42.39,992.25,1022.13,248,12.22,-0.18,-84,1
1683844917,2023-05-12 00:41,42.99,992.28,1022.16,248,12.12,-0.08,-83,1
1683845217,2023-05-12 00:46,42.77,992.30,1022.18,248,12.06,-0.20,-84,1
1683845517,2023-05-12 00:51,42.61,992.30,1022.18,248,11.99,-0.32,-83,1
1683845817,2023-05-12 00:56,43.26,992.35,1022.23,248,11.92,-0.17,-83,1
1683846117,2023-05-12 01:01,43.53,992.32,1022.20,248,11.82,-0.18,-84,1
1683846417,2023-05-12 01:06,43.95,992.33,1022.21,248,11.75,-0.11,-84,1
1683846717,2023-05-12 01:11,43.91,992.30,1022.18,248,11.68,-0.19,-85,1
1683847017,2023-05-12 01:16,44.56,992.33,1022.21,248,11.63,-0.03,-85,1
1683847317,2023-05-12 01:21,44.30,992.29,1022.17,248,11.57,-0.17,-86,1
1683847617,2023-05-12 01:26,44.59,992.26,1022.14,248,11.52,-0.12,-85,1
1683847917,2023-05-12 01:31,44.27,992.22,1022.10,248,11.52,-0.22,-85,1
1683848217,2023-05-12 01:36,45.12,992.20,1022.08,248,11.44,-0.03,-85,1
1683848517,2023-05-12 01:41,45.04,992.22,1022.10,248,11.37,-0.12,-85,1
1683848817,2023-05-12 01:46,44.60,992.25,1022.13,248,11.38,-0.24,-85,1
1683849118,2023-05-12 01:51,45.18,992.22,1022.10,248,11.32,-0.12,-85,1
1683849418,2023-05-12 01:56,45.89,992.23,1022.11,248,11.26,0.04,-85,1
1683849718,2023-05-12 02:01,46.12,992.23,1022.11,248,11.17,0.02,-85,1
1683850018,2023-05-12 02:06,46.14,992.22,1022.10,248,11.12,-0.02,-85,1
1683850318,2023-05-12 02:11,46.23,992.22,1022.10,248,11.03,-0.07,-86,1
1683850618,2023-05-12 02:16,46.59,992.18,1022.06,248,10.95,-0.04,-85,1
1683850918,2023-05-12 02:21,46.46,992.19,1022.07,248,10.93,-0.09,-85,1
1683851218,2023-05-12 02:26,47.37,992.22,1022.10,248,10.82,0.07,-85,1
1683851518,2023-05-12 02:31,47.47,992.28,1022.16,248,10.73,0.02,-85,1
1683851818,2023-05-12 02:36,47.21,992.26,1022.14,248,10.68,-0.10,-85,1
1683852118,2023-05-12 02:41,47.38,992.26,1022.14,248,10.70,-0.04,-85,1
1683852418,2023-05-12 02:46,47.26,992.25,1022.13,248,10.67,-0.10,-85,1
1683852718,2023-05-12 02:51,47.32,992.30,1022.18,248,10.65,-0.10,-85,1
1683853018,2023-05-12 02:56,47.75,992.30,1022.18,248,10.61,-0.01,-85,1
1683853318,2023-05-12 03:01,48.32,992.31,1022.19,248,10.55,0.10,-86,1
1683853618,2023-05-12 03:06,47.79,992.30,1022.18,248,10.47,-0.13,-85,1
1683853918,2023-05-12 03:11,48.62,992.32,1022.20,248,10.43,0.07,-85,1
1683854218,2023-05-12 03:16,48.53,992.35,1022.22,248,10.35,-0.03,-85,1
1683854518,2023-05-12 03:21,48.62,992.33,1022.21,248,10.29,-0.06,-86,1
1683854818,2023-05-12 03:26,48.49,992.37,1022.25,248,10.30,-0.08,-85,1
1683855118,2023-05-12 03:31,48.60,992.35,1022.23,248,10.26,-0.09,-85,1
1683855418,2023-05-12 03:36,49.76,992.38,1022.26,248,10.23,0.21,-85,1
1683855718,2023-05-12 03:41,50.75,992.38,1022.26,248,10.17,0.42,-86,1
1683856019,2023-05-12 03:46,50.22,992.40,1022.28,248,10.08,0.20,-85,1
1683856319,2023-05-12 03:51,50.03,992.38,1022.26,248,10.05,0.12,-86,1
1683856619,2023-05-12 03:56,51.20,992.38,1022.26,248,9.90,0.30,-86,1
1683856919,2023-05-12 04:01,52.77,992.35,1022.23,248,9.78,0.60,-85,1
1683857219,2023-05-12 04:06,52.43,992.36,1022.24,248,9.68,0.42,-85,1
1683857519,2023-05-12 04:11,51.97,992.33,1022.20,248,9.62,0.24,-85,1
1683857819,2023-05-12 04:16,51.68,992.34,1022.22,248,9.68,0.22,-85,1
1683858119,2023-05-12 04:21,50.77,992.35,1022.23,248,9.77,0.06,-85,1
1683858419,2023-05-12 04:26,51.09,992.36,1022.24,248,9.80,0.17,-86,1
1683858719,2023-05-12 04:31,51.95,992.37,1022.25,248,9.71,0.32,-86,1
1683859019,2023-05-12 04:36,51.48,992.45,1022.33,248,9.67,0.16,-85,1
1683859319,2023-05-12 04:41,50.33,992.46,1022.34,248,9.75,-0.08,-84,1
1683859619,2023-05-12 04:46,50.37,992.46,1022.34,248,9.75,-0.07,-86,1
1683859919,2023-05-12 04:51,51.22,992.45,1022.33,248,9.68,0.10,-85,1
1683860219,2023-05-12 04:56,52.01,992.46,1022.34,248,9.59,0.23,-86,1
1683860519,2023-05-12 05:01,51.43,992.48,1022.36,248,9.59,0.07,-84,1
1683860819,2023-05-12 05:06,52.72,992.46,1022.34,248,9.58,0.40,-86,1
1683861119,2023-05-12 05:11,51.95,992.39,1022.27,248,9.71,0.32,-86,1
1683861419,2023-05-12 05:16,52.11,992.36,1022.24,248,9.67,0.33,-85,1
1683861719,2023-05-12 05:21,52.34,992.37,1022.25,248,9.65,0.37,-85,1
1683862019,2023-05-12 05:26,52.01,992.34,1022.22,248,9.70,0.33,-84,1
1683862319,2023-05-12 05:31,51.69,992.36,1022.24,248,10.22,0.72,-85,1
1683862620,2023-05-12 05:37,49.34,992.32,1022.20,248,10.91,0.72,-85,1
1683862920,2023-05-12 05:42,48.63,992.35,1022.23,248,11.16,0.75,-85,1
1683863220,2023-05-12 05:47,46.71,992.35,1022.23,248,11.85,0.82,-85,1
1683863520,2023-05-12 05:52,46.08,992.33,1022.21,248,12.38,1.12,-85,1
1683863820,2023-05-12 05:57,44.80,992.33,1022.21,248,12.89,1.19,-86,1
1683864120,2023-05-12 06:02,44.58,992.32,1022.20,248,13.06,1.28,-86,1
1683864420,2023-05-12 06:07,43.30,992.28,1022.16,248,13.46,1.24,-87,1
1683864720,2023-05-12 06:12,43.47,992.33,1022.21,248,13.60,1.42,-85,1
1683865020,2023-05-12 06:17,42.96,992.36,1022.24,248,13.97,1.59,-85,1
1683865320,2023-05-12 06:22,41.96,992.34,1022.22,248,14.36,1.61,-86,1
1683865620,2023-05-12 06:27,40.94,992.32,1022.20,248,14.84,1.70,-86,1
1683865920,2023-05-12 06:32,41.14,992.35,1022.23,248,14.89,1.82,-86,1
1683866220,2023-05-12 06:37,40.58,992.38,1022.26,248,15.15,1.86,-86,1
1683866520,2023-05-12 06:42,39.95,992.38,1022.26,248,15.57,2.02,-86,1
1683866820,2023-05-12 06:47,38.92,992.37,1022.25,248,16.14,2.16,-86,1
1683867120,2023-05-12 06:52,38.20,992.41,1022.29,248,16.49,2.21,-85,1
1683867420,2023-05-12 06:57,38.45,992.38,1022.26,248,16.51,2.32,-87,1
1683867720,2023-05-12 07:02,37.83,992.44,1022.32,248,16.63,2.20,-87,1
1683868020,2023-05-12 07:07,37.85,992.42,1022.30,248,16.82,2.38,-87,1
1683868320,2023-05-12 07:12,37.02,992.44,1022.32,248,17.26,2.46,-87,1
1683868620,2023-05-12 07:17,36.01,992.52,1022.40,248,17.80,2.55,-90,1
1683868920,2023-05-12 07:22,35.95,992.62,1022.50,248,17.93,2.64,-90,1
1683869221,2023-05-12 07:27,35.07,992.65,1022.53,248,18.19,2.52,-90,1
1683869521,2023-05-12 07:32,34.97,992.56,1022.44,248,18.49,2.75,-91,1
1683869821,2023-05-12 07:37,34.11,992.56,1022.44,248,19.04,2.88,-91,1
1683870121,2023-05-12 07:42,33.55,992.57,1022.45,248,19.34,2.91,-87,1
1683870421,2023-05-12 07:47,32.43,992.70,1022.58,248,19.75,2.79,-88,1
1683870721,2023-05-12 07:52,32.51,992.66,1022.54,248,19.55,2.65,-83,1
1683871021,2023-05-12 07:57,32.01,992.70,1022.58,248,19.76,2.62,-79,1
1683871321,2023-05-12 08:02,31.91,992.72,1022.60,248,20.00,2.78,-84,1
1683871621,2023-05-12 08:07,31.41,992.75,1022.62,248,20.03,2.59,-85,1
1683871921,2023-05-12 08:12,31.49,992.76,1022.64,248,20.06,2.65,-84,1
1683872221,2023-05-12 08:17,30.89,992.78,1022.66,248,20.40,2.67,-84,1
1683872521,2023-05-12 08:22,30.86,992.72,1022.60,248,20.45,2.70,-88,1
1683872821,2023-05-12 08:27,30.39,992.76,1022.64,248,20.49,2.52,-85,1
1683873121,2023-05-12 08:32,30.84,992.67,1022.55,248,20.70,2.91,-88,1
1683873421,2023-05-12 08:37,30.11,992.68,1022.56,248,21.19,3.00,-86,1
1683873721,2023-05-12 08:42,29.29,993.13,1023.01,248,21.06,2.50,-83,1
1683874021,2023-05-12 08:47,29.58,993.00,1022.88,248,21.05,2.63,-87,1
1683874321,2023-05-12 08:52,29.19,992.84,1022.72,248,21.59,2.90,-89,1
1683874621,2023-05-12 08:57,28.68,993.02,1022.90,248,21.89,2.92,-85,1
1683874921,2023-05-12 09:02,27.74,993.00,1022.88,248,21.96,2.51,-90,1
1683875221,2023-05-12 09:07,28.49,992.87,1022.75,248,21.45,2.44,-87,1
1683875521,2023-05-12 09:12,28.91,992.82,1022.70,248,21.38,2.59,-87,1
1683875822,2023-05-12 09:17,29.32,992.90,1022.78,248,21.43,2.83,-88,1
1683876122,2023-05-12 09:22,29.11,992.96,1022.84,248,21.85,3.09,-89,1
1683876422,2023-05-12 09:27,28.45,992.95,1022.83,248,22.32,3.17,-90,1
1683876722,2023-05-12 09:32,27.54,993.03,1022.91,248,22.27,2.67,-91,1
1683877022,2023-05-12 09:37,27.28,993.05,1022.93,248,22.18,2.46,-91,1
1683877322,2023-05-12 09:42,27.61,992.98,1022.86,248,22.32,2.75,-89,1
1683877622,2023-05-12 09:47,27.39,993.02,1022.90,248,22.59,2.87,-90,1
1683877925,2023-05-12 09:52,26.92,993.05,1022.93,248,22.87,2.86,-89,1
1683878225,2023-05-12 09:57,26.53,993.13,1023.01,248,22.89,2.67,-87,1
1683878525,2023-05-12 10:02,26.27,993.09,1022.97,248,22.83,2.49,-87,1
1683878825,2023-05-12 10:07,26.65,993.27,1023.15,248,22.99,2.82,-90,1
1683879125,2023-05-12 10:12,26.40,993.28,1023.16,248,23.00,2.70,-86,1
1683879425,2023-05-12 10:17,26.35,993.50,1023.38,248,22.81,2.51,-87,1
1683879725,2023-05-12 10:22,26.70,993.19,1023.07,248,23.01,2.87,-86,1
1683880025,2023-05-12 10:27,26.09,993.52,1023.40,248,23.12,2.64,-89,1
1683880325,2023-05-12 10:32,26.41,993.47,1023.35,248,22.99,2.70,-88,1
1683880625,2023-05-12 10:37,26.42,993.45,1023.33,248,22.92,2.64,-88,1
1683880925,2023-05-12 10:42,25.53,993.27,1023.15,248,22.90,2.14,-86,1
1683881225,2023-05-12 10:47,26.06,993.45,1023.33,248,23.32,2.79,-84,1
1683881525,2023-05-12 10:52,25.63,993.44,1023.32,248,23.48,2.69,-87,1
1683881825,2023-05-12 10:57,25.24,993.46,1023.34,248,23.33,2.35,-89,1
1683882126,2023-05-12 11:02,25.07,993.44,1023.32,248,23.75,2.61,-86,1
1683882426,2023-05-12 11:07,25.20,993.45,1023.33,248,23.70,2.64,-88,1
1683882726,2023-05-12 11:12,24.57,993.47,1023.35,248,23.56,2.17,-86,1
1683883026,2023-05-12 11:17,25.64,993.32,1023.20,248,23.50,2.71,-89,1
1683883326,2023-05-12 11:22,25.20,993.32,1023.20,248,23.60,2.55,-89,1
1683883626,2023-05-12 11:27,24.86,993.45,1023.33,248,24.02,2.72,-90,1
1683883926,2023-05-12 11:32,24.23,993.37,1023.25,248,24.01,2.35,-88,1
1683884226,2023-05-12 11:37,24.39,993.59,1023.47,248,23.76,2.23,-89,1
1683884526,2023-05-12 11:42,24.50,993.39,1023.27,248,23.93,2.44,-89,1
1683884826,2023-05-12 11:47,25.04,993.46,1023.34,248,23.99,2.79,-88,1
1683885126,2023-05-12 11:52,23.06,993.47,1023.35,248,23.99,1.64,-87,1
1683885426,2023-05-12 11:57,23.79,993.45,1023.33,248,23.77,1.89,-89,1
1683885726,2023-05-12 12:02,24.19,993.38,1023.26,248,23.93,2.26,-88,1
1683886026,2023-05-12 12:07,24.88,993.54,1023.42,248,23.46,2.26,-87,1
1683886326,2023-05-12 12:12,23.60,993.36,1023.24,248,23.83,1.83,-85,1
1683886626,2023-05-12 12:17,24.15,993.38,1023.26,248,24.06,2.34,-87,1
1683886926,2023-05-12 12:22,23.67,993.33,1023.21,248,24.26,2.23,-89,1
1683887226,2023-05-12 12:27,23.89,993.23,1023.11,248,24.57,2.62,-87,1
1683887526,2023-05-12 12:32,23.65,993.36,1023.24,248,24.41,2.34,-91,1
1683887826,2023-05-12 12:37,23.24,993.28,1023.16,248,24.02,1.78,-87,1
1683888126,2023-05-12 12:42,23.46,993.25,1023.13,248,24.13,2.00,-88,1
1683888427,2023-05-12 12:47,23.94,993.35,1023.23,248,23.60,1.83,-89,1
1683888727,2023-05-12 12:52,25.07,993.26,1023.14,248,23.54,2.43,-88,1
1683889028,2023-05-12 12:57,24.01,993.37,1023.25,248,23.65,1.92,-88,1
1683889328,2023-05-12 13:02,24.54,993.39,1023.27,248,22.71,1.43,-89,1
1683889628,2023-05-12 13:07,24.71,993.50,1023.38,248,22.58,1.42,-88,1
1683889928,2023-05-12 13:12,23.92,993.33,1023.21,248,22.82,1.17,-91,1
1683890228,2023-05-12 13:17,24.43,993.35,1023.23,248,22.89,1.52,-89,1
1683890528,2023-05-12 13:22,24.36,993.38,1023.26,248,22.70,1.32,-87,1
1683890828,2023-05-12 13:27,24.25,993.42,1023.30,248,22.07,0.72,-86,1
1683891128,2023-05-12 13:32,24.12,993.47,1023.35,248,22.28,0.83,-87,1
1683891428,2023-05-12 13:37,23.10,993.39,1023.27,248,22.31,0.25,-86,1
1683891728,2023-05-12 13:42,23.55,993.44,1023.32,248,21.69,-0.00,-87,1
1683892028,2023-05-12 13:47,23.03,993.38,1023.26,248,22.26,0.17,-87,1
1683892328,2023-05-12 13:52,23.88,993.45,1023.33,248,21.83,0.31,-84,1
1683892628,2023-05-12 13:57,24.44,993.33,1023.21,248,21.63,0.46,-87,1
1683892928,2023-05-12 14:02,24.12,993.28,1023.16,248,22.23,0.78,-87,1
1683893228,2023-05-12 14:07,22.69,993.39,1023.27,248,22.39,0.07,-88,1
1683893528,2023-05-12 14:12,23.16,993.25,1023.12,248,22.42,0.38,-86,1
1683893828,2023-05-12 14:17,23.54,993.34,1023.22,248,22.02,0.27,-81,1
1683894128,2023-05-12 14:22,24.03,993.25,1023.13,248,21.95,0.50,-84,1
1683894428,2023-05-12 14:27,23.91,993.24,1023.12,248,21.83,0.33,-82,1
1683894728,2023-05-12 14:32,23.55,993.26,1023.14,248,21.53,-0.14,-83,1
1683895028,2023-05-12 14:37,24.53,993.26,1023.14,248,21.40,0.32,-81,1
1683895328,2023-05-12 14:42,25.39,993.19,1023.07,248,21.48,0.86,-81,1
1683895628,2023-05-12 14:47,24.36,993.34,1023.22,248,21.10,-0.04,-81,1
1683895929,2023-05-12 14:52,26.13,993.34,1023.22,248,20.75,0.64,-81,1
1683896229,2023-05-12 14:57,26.29,993.46,1023.34,248,20.61,0.60,-80,1
1683896529,2023-05-12 15:02,25.80,993.55,1023.43,248,20.49,0.24,-82,1
1683896829,2023-05-12 15:07,26.09,993.41,1023.29,248,20.44,0.35,-83,1
1683897129,2023-05-12 15:12,26.22,993.17,1023.05,248,21.02,0.92,-84,1
1683897429,2023-05-12 15:17,26.45,993.43,1023.31,248,20.93,0.96,-85,1
1683897729,2023-05-12 15:22,26.02,993.39,1023.27,248,20.55,0.41,-83,1
1683898029,2023-05-12 15:27,26.06,993.53,1023.41,248,20.35,0.26,-83,1
1683898329,2023-05-12 15:32,25.02,993.29,1023.17,248,20.22,-0.41,-84,1
1683898629,2023-05-12 15:37,25.16,993.33,1023.21,248,20.40,-0.19,-87,1
1683898929,2023-05-12 15:42,25.46,993.33,1023.21,248,20.52,0.08,-84,1
1683899229,2023-05-12 15:47,25.64,993.18,1023.06,248,20.51,0.17,-88,1
1683899529,2023-05-12 15:52,25.57,993.21,1023.09,248,20.55,0.16,-87,1
1683899829,2023-05-12 15:57,25.13,993.26,1023.14,248,20.32,-0.27,-85,1
1683900129,2023-05-12 16:02,25.45,993.25,1023.13,248,20.30,-0.11,-87,1
1683900429,2023-05-12 16:07,26.13,993.13,1023.01,248,20.44,0.37,-86,1
1683900729,2023-05-12 16:12,25.55,993.08,1022.96,248,20.64,0.23,-86,1
1683901029,2023-05-12 16:17,25.23,993.19,1023.07,248,20.51,-0.05,-85,1
1683901329,2023-05-12 16:22,26.14,993.18,1023.05,248,20.20,0.17,-88,1
1683901629,2023-05-12 16:27,25.82,993.22,1023.10,248,19.76,-0.37,-87,1
1683901929,2023-05-12 16:32,26.30,993.25,1023.13,248,19.61,-0.25,-87,1
1683902229,2023-05-12 16:37,26.13,993.21,1023.09,248,19.58,-0.36,-89,1
1683902529,2023-05-12 16:42,26.21,993.10,1022.98,248,19.78,-0.15,-84,1
1683902829,2023-05-12 16:47,26.74,992.97,1022.85,248,20.02,0.33,-84,1
1683903129,2023-05-12 16:52,25.48,993.22,1023.10,248,19.90,-0.43,-86,1
1683903430,2023-05-12 16:57,26.45,993.06,1022.94,248,19.39,-0.36,-84,1
1683903730,2023-05-12 17:02,26.68,993.10,1022.98,248,19.27,-0.34,-84,1
1683904030,2023-05-12 17:07,26.09,992.99,1022.87,248,19.60,-0.36,-85,1
1683904330,2023-05-12 17:12,26.29,993.04,1022.92,248,19.93,0.02,-85,1
1683904630,2023-05-12 17:17,26.96,993.07,1022.95,248,19.55,0.04,-85,1
1683904930,2023-05-12 17:22,27.69,993.15,1023.02,248,19.30,0.20,-85,1
1683905230,2023-05-12 17:27,28.07,993.15,1023.03,248,19.23,0.33,-85,1
1683905530,2023-05-12 17:32,28.85,993.15,1023.03,248,19.18,0.66,-85,1
1683905830,2023-05-12 17:37,28.24,993.16,1023.04,248,19.03,0.24,-85,1
1683906130,2023-05-12 17:42,27.60,993.16,1023.04,248,18.92,-0.18,-85,1
1683906430,2023-05-12 17:47,28.37,993.16,1023.04,248,18.69,0.01,-86,1
1683906730,2023-05-12 17:52,28.75,993.13,1023.01,248,18.61,0.12,-86,1
1683907030,2023-05-12 17:57,29.08,993.12,1023.00,248,18.51,0.19,-85,1
1683907330,2023-05-12 18:02,28.69,993.07,1022.95,248,18.47,-0.03,-84,1
1683907630,2023-05-12 18:07,27.89,993.13,1023.01,248,18.37,-0.50,-85,1
1683907930,2023-05-12 18:12,27.71,993.13,1023.01,248,18.45,-0.53,-86,1
1683908230,2023-05-12 18:17,27.84,993.17,1023.05,248,18.51,-0.41,-85,1
1683908530,2023-05-12 18:22,28.11,993.06,1022.94,248,18.61,-0.19,-86,1
1683908830,2023-05-12 18:27,28.94,993.00,1022.88,248,18.72,0.31,-84,1
1683909130,2023-05-12 18:32,28.43,993.11,1022.99,248,18.68,0.03,-86,1
1683909430,2023-05-12 18:37,28.40,993.18,1023.06,248,18.54,-0.11,-84,1
1683909730,2023-05-12 18:42,28.17,993.20,1023.08,248,18.41,-0.33,-87,1
1683910030,2023-05-12 18:47,28.57,993.20,1023.08,248,18.41,-0.14,-84,1
1683910330,2023-05-12 18:52,28.45,993.21,1023.09,248,18.34,-0.26,-85,1
1683910630,2023-05-12 18:57,28.00,993.24,1023.12,248,18.27,-0.54,-85,1
1683910930,2023-05-12 19:02,28.37,993.23,1023.11,248,18.26,-0.37,-86,1
1683911230,2023-05-12 19:07,28.45,993.25,1023.13,248,18.10,-0.46,-85,1
1683911531,2023-05-12 19:12,28.23,993.36,1023.24,248,18.00,-0.65,-86,1
1683911831,2023-05-12 19:17,28.47,993.32,1023.20,248,17.91,-0.62,-85,1
1683912131,2023-05-12 19:22,28.72,993.34,1023.22,248,17.80,-0.59,-85,1
1683912431,2023-05-12 19:27,28.92,993.35,1023.23,248,17.71,-0.57,-84,1
1683912731,2023-05-12 19:32,29.63,993.40,1023.28,248,17.58,-0.35,-84,1
1683913031,2023-05-12 19:37,30.31,993.42,1023.30,248,17.48,-0.13,-84,1
1683913331,2023-05-12 19:42,30.81,993.44,1023.32,248,17.34,-0.03,-83,1
1683913631,2023-05-12 19:47,31.10,993.47,1023.35,248,17.23,0.01,-84,1
1683913931,2023-05-12 19:52,31.61,993.50,1023.38,248,17.10,0.12,-84,1
1683914231,2023-05-12 19:57,31.63,993.52,1023.40,248,16.95,-0.00,-84,1
1683914531,2023-05-12 20:02,32.14,993.56,1023.44,248,16.83,0.11,-84,1
1683914831,2023-05-12 20:07,32.38,993.61,1023.49,248,16.71,0.11,-85,1
1683915131,2023-05-12 20:12,32.87,993.64,1023.51,248,16.56,0.18,-84,1
1683915431,2023-05-12 20:17,33.20,993.67,1023.55,248,16.45,0.22,-84,1
1683915731,2023-05-12 20:22,33.23,993.71,1023.59,248,16.32,0.12,-84,1
1683916031,2023-05-12 20:27,33.52,993.76,1023.64,248,16.21,0.15,-84,1
1683916331,2023-05-12 20:32,33.60,993.77,1023.65,248,16.11,0.09,-84,1
1683916631,2023-05-12 20:37,33.95,993.82,1023.70,248,16.03,0.16,-84,1
1683916931,2023-05-12 20:42,34.05,993.83,1023.71,248,15.89,0.08,-84,1
1683917231,2023-05-12 20:47,34.40,993.86,1023.74,248,15.81,0.15,-84,1
1683917531,2023-05-12 20:52,34.42,993.88,1023.75,248,15.71,0.07,-84,1
1683917831,2023-05-12 20:57,34.99,993.91,1023.79,248,15.60,0.20,-83,1
1683918131,2023-05-12 21:02,35.81,993.95,1023.83,248,15.54,0.47,-84,1
1683918432,2023-05-12 21:07,35.83,993.99,1023.87,248,15.40,0.35,-84,1
1683918732,2023-05-12 21:12,37.04,994.04,1023.92,248,15.18,0.61,-84,1
1683919032,2023-05-12 21:17,36.78,993.99,1023.87,248,14.98,0.34,-83,1
1683919332,2023-05-12 21:22,36.81,994.02,1023.90,248,14.89,0.27,-84,1
1683919632,2023-05-12 21:27,37.13,994.07,1023.95,248,14.81,0.32,-84,1
1683919932,2023-05-12 21:32,36.71,994.10,1023.98,248,14.78,0.13,-84,1
1683920232,2023-05-12 21:37,37.39,994.13,1024.01,248,14.68,0.30,-84,1
1683920532,2023-05-12 21:42,37.84,994.16,1024.04,248,14.57,0.37,-83,1
1683920832,2023-05-12 21:47,38.32,994.19,1024.07,248,14.45,0.43,-83,1
1683921132,2023-05-12 21:52,38.11,994.22,1024.09,248,14.37,0.28,-83,1
1683921432,2023-05-12 21:57,38.82,994.22,1024.10,248,14.25,0.43,-81,1
1683921732,2023-05-12 22:02,38.44,994.24,1024.12,248,14.22,0.27,-81,1
1683922032,2023-05-12 22:07,38.37,994.22,1024.10,248,14.12,0.15,-83,1
1683922332,2023-05-12 22:12,39.44,994.33,1024.21,248,14.01,0.44,-83,1
1683922632,2023-05-12 22:17,40.20,994.31,1024.19,248,13.79,0.50,-83,1
1683922932,2023-05-12 22:22,39.92,994.31,1024.19,248,13.75,0.37,-84,1
1683923232,2023-05-12 22:27,40.50,994.26,1024.14,248,13.66,0.49,-83,1
1683923532,2023-05-12 22:32,40.38,994.26,1024.14,248,13.59,0.38,-83,1
1683923832,2023-05-12 22:37,40.44,994.25,1024.13,248,13.49,0.31,-83,1
1683924132,2023-05-12 22:42,40.39,994.29,1024.16,248,13.43,0.24,-83,1
1683924432,2023-05-12 22:47,40.49,994.30,1024.18,248,13.37,0.23,-83,1
1683924732,2023-05-12 22:52,40.68,994.35,1024.23,248,13.29,0.22,-83,1
1683925032,2023-05-12 22:57,40.90,994.40,1024.28,248,13.12,0.14,-83,1
1683925332,2023-05-12 23:02,43.60,994.45,1024.33,248,13.01,0.92,-82,1
1683925632,2023-05-12 23:07,42.62,994.45,1024.33,248,12.91,0.52,-84,1
1683925932,2023-05-12 23:12,42.64,994.43,1024.31,248,12.93,0.54,-82,1
1683926232,2023-05-12 23:17,42.04,994.49,1024.37,248,12.81,0.24,-84,1
1683926532,2023-05-12 23:22,41.61,994.49,1024.37,248,12.83,0.11,-83,1
1683926832,2023-05-12 23:27,42.37,994.52,1024.39,248,12.75,0.29,-84,1
1683927132,2023-05-12 23:32,42.40,994.49,1024.37,248,12.68,0.24,-84,1
1683927433,2023-05-12 23:37,42.91,994.47,1024.34,248,12.65,0.37,-84,1
1683927733,2023-05-12 23:42,43.23,994.45,1024.33,248,12.53,0.37,-84,1
1683928033,2023-05-12 23:47,44.16,994.46,1024.34,248,12.46,0.60,-84,1
1683928333,2023-05-12 23:52,44.59,994.47,1024.34,248,12.35,0.63,-85,1
1683928633,2023-05-12 23:57,44.41,994.44,1024.32,248,12.32,0.55,-84,1