1684015345,2023-05-14 00:02,49.43,994.82,1024.70,248,12.70,2.39,-84,1
1684015645,2023-05-14 00:07,49.43,994.80,1024.68,248,12.64,2.34,-83,1
1684015945,2023-05-14 00:12,49.51,994.80,1024.68,248,12.61,2.33,-82,1
1684016246,2023-05-14 00:17,49.70,994.79,1024.67,248,12.56,2.34,-83,1
1684016546,2023-05-14 00:22,50.23,994.74,1024.62,248,12.47,2.41,-84,1
1684016846,2023-05-14 00:27,50.46,994.69,1024.57,248,12.34,2.35,-84,1
1684017146,2023-05-14 00:32,49.60,994.70,1024.58,248,12.34,2.11,-84,1
1684017446,2023-05-14 00:37,50.12,994.67,1024.55,248,12.36,2.27,-83,1
1684017746,2023-05-14 00:42,50.18,994.74,1024.62,248,12.29,2.23,-83,1
1684018046,2023-05-14 00:47,50.78,994.72,1024.60,248,12.10,2.22,-82,1
1684018346,2023-05-14 00:52,50.77,994.67,1024.55,248,12.02,2.14,-82,1
1684018646,2023-05-14 00:57,50.54,994.63,1024.51,248,11.99,2.05,-83,1
1684018946,2023-05-14 01:02,50.50,994.64,1024.52,248,11.97,2.02,-83,1
1684019246,2023-05-14 01:07,52.27,994.64,1024.51,248,11.87,2.41,-82,1
1684019546,2023-05-14 01:12,52.47,994.67,1024.54,248,11.43,2.05,-83,1
1684019846,2023-05-14 01:17,51.97,994.61,1024.49,248,11.53,2.02,-85,1
1684020146,2023-05-14 01:22,51.20,994.56,1024.44,248,11.64,1.91,-82,1
1684020446,2023-05-14 01:27,51.37,994.49,1024.37,248,11.71,2.02,-82,1
1684020746,2023-05-14 01:32,51.07,994.48,1024.36,248,11.67,1.90,-82,1
1684021046,2023-05-14 01:37,51.31,994.45,1024.33,248,11.64,1.94,-82,1
1684021346,2023-05-14 01:42,52.49,994.40,1024.28,248,11.64,2.26,-83,1
1684021647,2023-05-14 01:47,51.92,994.33,1024.21,248,11.45,1.93,-85,1
1684021947,2023-05-14 01:52,51.82,994.26,1024.14,248,11.46,1.91,-84,1
1684022247,2023-05-14 01:57,52.06,994.23,1024.11,248,11.38,1.90,-85,1
1684022547,2023-05-14 02:02,52.37,994.18,1024.06,248,11.29,1.90,-85,1
1684022847,2023-05-14 02:07,52.40,994.16,1024.04,248,11.07,1.70,-84,1
1684023147,2023-05-14 02:12,53.70,994.18,1024.06,248,10.77,1.77,-83,1
1684023447,2023-05-14 02:17,53.25,994.11,1023.99,248,10.68,1.57,-84,1
1684023747,2023-05-14 02:22,53.89,994.08,1023.96,248,10.68,1.73,-85,1
1684024047,2023-05-14 02:27,53.85,994.06,1023.94,248,10.67,1.71,-84,1
1684024347,2023-05-14 02:32,54.21,994.03,1023.91,248,10.58,1.72,-84,1
1684024647,2023-05-14 02:37,54.41,993.98,1023.86,248,10.65,1.84,-84,1
1684024947,2023-05-14 02:42,54.24,993.91,1023.79,248,10.61,1.76,-85,1
1684025247,2023-05-14 02:47,53.66,993.86,1023.74,248,10.64,1.64,-84,1
1684025547,2023-05-14 02:52,53.57,993.93,1023.81,248,10.60,1.57,-84,1
1684025847,2023-05-14 02:57,54.02,993.99,1023.87,248,10.34,1.45,-83,1
1684026147,2023-05-14 03:02,55.17,994.04,1023.92,248,10.12,1.54,-84,1
1684026447,2023-05-14 03:07,56.17,994.08,1023.96,248,9.80,1.49,-84,1
1684026747,2023-05-14 03:12,55.63,994.06,1023.94,248,9.92,1.47,-85,1
1684027047,2023-05-14 03:17,55.56,993.97,1023.84,248,10.02,1.54,-85,1
1684027347,2023-05-14 03:22,54.62,993.85,1023.73,248,10.25,1.52,-86,1
1684027647,2023-05-14 03:27,54.38,993.93,1023.81,248,10.20,1.41,-84,1
1684027947,2023-05-14 03:32,54.38,993.95,1023.83,248,10.05,1.27,-85,1
1684028247,2023-05-14 03:37,54.51,993.91,1023.79,248,10.05,1.30,-84,1
1684028547,2023-05-14 03:42,55.09,993.92,1023.80,248,10.04,1.44,-84,1
1684028848,2023-05-14 03:47,55.44,993.90,1023.78,248,9.87,1.37,-84,1
1684029148,2023-05-14 03:52,56.33,993.87,1023.75,248,9.80,1.53,-85,1
1684029448,2023-05-14 03:57,56.25,993.88,1023.76,248,9.66,1.38,-84,1
1684029748,2023-05-14 04:02,57.33,993.92,1023.80,248,9.55,1.54,-85,1
1684030048,2023-05-14 04:07,56.13,993.82,1023.70,248,9.47,1.17,-84,1
1684030348,2023-05-14 04:12,57.47,993.85,1023.73,248,9.49,1.52,-85,1
1684030648,2023-05-14 04:17,57.97,993.79,1023.67,248,9.33,1.49,-84,1
1684030948,2023-05-14 04:22,58.32,993.88,1023.76,248,9.31,1.55,-84,1
1684031248,2023-05-14 04:27,58.69,993.82,1023.70,248,9.27,1.60,-84,1
1684031548,2023-05-14 04:32,58.33,993.76,1023.64,248,9.14,1.40,-85,1
1684031848,2023-05-14 04:37,60.09,993.78,1023.66,248,8.99,1.67,-85,1
1684032148,2023-05-14 04:42,60.83,993.86,1023.74,248,8.77,1.63,-84,1
1684032448,2023-05-14 04:47,61.51,993.76,1023.64,248,8.82,1.84,-84,1
1684032748,2023-05-14 04:52,58.54,993.63,1023.51,248,9.22,1.52,-85,1
1684033048,2023-05-14 04:57,57.62,993.61,1023.48,248,9.47,1.53,-86,1
1684033348,2023-05-14 05:02,56.49,993.60,1023.48,248,9.81,1.58,-85,1
1684033648,2023-05-14 05:07,55.03,993.61,1023.48,248,9.77,1.18,-85,1
1684033948,2023-05-14 05:12,54.89,993.56,1023.44,248,9.75,1.12,-85,1
1684034248,2023-05-14 05:17,56.39,993.53,1023.41,248,9.68,1.43,-85,1
1684034548,2023-05-14 05:22,56.74,993.57,1023.45,248,9.71,1.55,-84,1
1684034848,2023-05-14 05:27,55.69,993.61,1023.49,248,9.88,1.44,-84,1
1684035148,2023-05-14 05:32,55.70,993.61,1023.49,248,10.02,1.58,-85,1
1684035448,2023-05-14 05:37,55.48,993.60,1023.48,248,10.14,1.63,-85,1
1684035748,2023-05-14 05:42,55.55,993.58,1023.46,248,10.20,1.71,-84,1
1684036048,2023-05-14 05:47,55.13,993.52,1023.40,248,10.23,1.63,-85,1
1684036348,2023-05-14 05:52,55.50,993.45,1023.33,248,10.26,1.75,-84,1
1684036649,2023-05-14 05:57,55.30,993.44,1023.32,248,10.27,1.71,-84,1
1684036949,2023-05-14 06:02,54.94,993.44,1023.32,248,10.34,1.68,-85,1
1684037249,2023-05-14 06:07,55.41,993.48,1023.35,248,10.42,1.88,-84,1
1684037549,2023-05-14 06:12,55.15,993.54,1023.42,248,10.68,2.05,-85,1
1684037849,2023-05-14 06:17,53.19,993.48,1023.36,248,11.69,2.49,-84,1
1684038149,2023-05-14 06:22,49.82,993.46,1023.34,248,13.01,2.79,-85,1
1684038449,2023-05-14 06:27,47.01,993.41,1023.29,248,13.98,2.86,-85,1
1684038749,2023-05-14 06:32,46.03,993.40,1023.28,248,14.59,3.12,-85,1
1684039049,2023-05-14 06:37,45.13,993.40,1023.28,248,15.07,3.28,-84,1
1684039349,2023-05-14 06:42,44.03,993.34,1023.22,248,15.64,3.45,-84,1
1684039649,2023-05-14 06:47,42.79,993.27,1023.15,248,16.09,3.45,-85,1
1684039949,2023-05-14 06:52,42.42,993.23,1023.11,248,16.60,3.79,-86,1
1684040249,2023-05-14 06:57,41.46,993.11,1022.99,248,17.16,3.97,-85,1
1684040549,2023-05-14 07:02,40.85,993.06,1022.94,248,17.57,4.13,-84,1
1684040849,2023-05-14 07:07,40.85,993.00,1022.88,248,18.14,4.64,-85,1
1684041149,2023-05-14 07:12,40.96,993.04,1022.92,248,18.51,5.01,-85,1
1684041449,2023-05-14 07:17,39.33,993.09,1022.97,248,18.89,4.77,-85,1
1684041749,2023-05-14 07:22,38.11,992.99,1022.87,248,19.26,4.65,-85,1
1684042049,2023-05-14 07:27,38.22,992.91,1022.79,248,19.65,5.04,-86,1
1684042349,2023-05-14 07:32,37.49,992.98,1022.86,248,19.97,5.05,-85,1
1684042650,2023-05-14 07:37,36.04,992.95,1022.83,248,20.17,4.66,-85,1
1684042950,2023-05-14 07:42,35.01,992.93,1022.81,248,20.60,4.63,-85,1
1684043250,2023-05-14 07:47,34.85,992.88,1022.76,248,21.01,4.92,-85,1
1684043550,2023-05-14 07:52,34.23,992.88,1022.76,248,20.98,4.64,-85,1
1684043850,2023-05-14 07:57,34.21,992.88,1022.76,248,21.16,4.79,-86,1
1684044150,2023-05-14 08:02,33.75,992.89,1022.76,248,21.43,4.83,-87,1
1684044450,2023-05-14 08:07,33.56,992.90,1022.78,248,21.83,5.10,-85,1
1684044750,2023-05-14 08:12,33.11,992.99,1022.87,248,22.17,5.21,-85,1
1684045050,2023-05-14 08:17,32.91,993.03,1022.91,248,22.53,5.43,-85,1
1684045350,2023-05-14 08:22,32.64,993.03,1022.91,248,22.65,5.42,-85,1
1684045650,2023-05-14 08:27,31.77,992.98,1022.86,248,23.05,5.38,-87,1
1684045950,2023-05-14 08:32,31.50,992.92,1022.80,248,22.87,5.10,-86,1
1684046250,2023-05-14 08:37,31.49,992.85,1022.73,248,23.00,5.21,-85,1
1684046550,2023-05-14 08:42,30.95,992.81,1022.69,248,23.36,5.27,-84,1
1684046850,2023-05-14 08:47,30.12,992.84,1022.72,248,23.62,5.11,-84,1
1684047150,2023-05-14 08:52,30.29,992.89,1022.77,248,23.68,5.24,-84,1
1684047450,2023-05-14 08:57,30.30,992.87,1022.75,248,23.79,5.34,-85,1
1684047750,2023-05-14 09:02,30.21,992.69,1022.57,248,23.98,5.46,-84,1
1684048050,2023-05-14 09:07,29.14,992.67,1022.54,248,24.27,5.19,-85,1
1684048350,2023-05-14 09:12,28.56,992.59,1022.47,248,24.21,4.85,-86,1
1684048650,2023-05-14 09:17,29.53,992.53,1022.41,248,23.92,5.08,-86,1
1684048950,2023-05-14 09:22,28.45,992.68,1022.56,248,24.01,4.62,-86,1
1684049250,2023-05-14 09:27,28.64,992.59,1022.47,248,23.84,4.58,-86,1
1684049550,2023-05-14 09:32,29.18,992.58,1022.46,248,24.10,5.07,-84,1
1684049850,2023-05-14 09:37,29.31,992.69,1022.57,248,24.11,5.14,-84,1
1684050151,2023-05-14 09:42,29.80,992.62,1022.50,248,24.30,5.54,-85,1
1684050451,2023-05-14 09:47,29.90,992.55,1022.43,248,23.80,5.16,-85,1
1684050751,2023-05-14 09:52,29.02,992.51,1022.39,248,24.18,5.06,-87,1
1684051051,2023-05-14 09:57,29.20,992.51,1022.39,248,24.28,5.23,-84,1
1684051351,2023-05-14 10:02,28.43,992.45,1022.33,248,24.55,5.08,-86,1
1684051651,2023-05-14 10:07,28.61,992.47,1022.35,248,24.41,5.05,-85,1
1684051951,2023-05-14 10:12,28.78,992.50,1022.38,248,24.39,5.12,-85,1
1684052251,2023-05-14 10:17,29.28,992.57,1022.45,248,24.14,5.15,-87,1
1684052551,2023-05-14 10:22,28.62,992.62,1022.50,248,24.25,4.92,-85,1
1684052851,2023-05-14 10:27,28.81,992.54,1022.42,248,24.50,5.23,-86,1
1684053151,2023-05-14 10:32,28.46,992.49,1022.37,248,24.73,5.25,-85,1
1684053451,2023-05-14 10:37,27.96,992.53,1022.41,248,24.91,5.15,-86,1
1684053751,2023-05-14 10:42,27.65,992.44,1022.32,248,24.91,4.99,-85,1
1684054051,2023-05-14 10:47,27.48,992.36,1022.24,248,24.99,4.97,-86,1
1684054351,2023-05-14 10:52,27.85,992.43,1022.31,248,25.26,5.39,-87,1
1684054651,2023-05-14 10:57,27.43,992.44,1022.32,248,24.94,4.90,-84,1
1684054951,2023-05-14 11:02,27.12,992.40,1022.28,248,25.44,5.16,-86,1
1684055251,2023-05-14 11:07,27.62,992.37,1022.25,248,25.18,5.20,-83,1
1684055551,2023-05-14 11:12,27.00,992.31,1022.19,248,25.32,5.00,-84,1
1684055851,2023-05-14 11:17,27.97,992.23,1022.11,248,24.90,5.15,-85,1
1684056151,2023-05-14 11:22,27.74,992.10,1021.97,248,25.45,5.50,-85,1
1684056451,2023-05-14 11:27,28.06,992.16,1022.04,248,24.81,5.11,-86,1
1684056751,2023-05-14 11:32,28.61,992.09,1021.97,248,24.63,5.24,-87,1
1684057052,2023-05-14 11:37,28.71,992.03,1021.91,248,24.88,5.50,-85,1
1684057352,2023-05-14 11:42,28.52,992.17,1022.05,248,25.20,5.68,-86,1
1684057652,2023-05-14 11:47,29.04,992.10,1021.98,248,24.59,5.42,-85,1
1684057952,2023-05-14 11:52,29.45,991.91,1021.79,248,24.30,5.37,-85,1
1684058252,2023-05-14 11:57,29.79,991.84,1021.72,248,24.48,5.69,-86,1
1684058552,2023-05-14 12:02,29.79,991.82,1021.70,248,24.81,5.98,-87,1
1684058852,2023-05-14 12:07,29.69,991.74,1021.62,248,24.86,5.97,-85,1
1684059152,2023-05-14 12:12,28.31,991.65,1021.53,248,24.63,5.09,-84,1
1684059452,2023-05-14 12:17,29.88,991.68,1021.56,248,24.19,5.48,-84,1
1684059752,2023-05-14 12:22,29.77,991.55,1021.43,248,24.50,5.70,-86,1
1684060052,2023-05-14 12:27,28.50,991.43,1021.31,248,24.64,5.19,-85,1
1684060352,2023-05-14 12:32,28.84,991.35,1021.23,248,24.99,5.67,-84,1
1684060652,2023-05-14 12:37,28.90,991.25,1021.13,248,24.97,5.68,-87,1
1684060952,2023-05-14 12:42,28.55,991.14,1021.01,248,24.97,5.50,-85,1
1684061252,2023-05-14 12:47,28.94,991.22,1021.10,248,24.61,5.38,-85,1
1684061552,2023-05-14 12:52,29.26,991.19,1021.06,248,24.44,5.40,-84,1
1684061852,2023-05-14 12:57,29.32,991.20,1021.08,248,24.47,5.45,-85,1
1684062152,2023-05-14 13:02,28.84,991.16,1021.04,248,24.74,5.45,-84,1
1684062452,2023-05-14 13:07,28.97,991.03,1020.91,248,24.78,5.55,-86,1
1684062752,2023-05-14 13:12,28.38,991.00,1020.87,248,24.58,5.08,-84,1
1684063052,2023-05-14 13:17,28.46,990.89,1020.77,248,24.39,4.96,-86,1
1684063352,2023-05-14 13:22,28.75,990.77,1020.65,248,24.57,5.26,-86,1
1684063652,2023-05-14 13:27,28.46,990.71,1020.59,248,24.58,5.12,-86,1
1684063953,2023-05-14 13:32,28.00,990.63,1020.51,248,24.42,4.75,-84,1
1684064253,2023-05-14 13:37,28.23,990.58,1020.46,248,24.48,4.92,-85,1
1684064553,2023-05-14 13:42,28.90,990.54,1020.42,248,24.44,5.22,-85,1
1684064853,2023-05-14 13:47,29.12,990.54,1020.42,248,24.21,5.13,-86,1
1684065153,2023-05-14 13:52,29.27,990.45,1020.33,248,24.19,5.19,-85,1
1684065453,2023-05-14 13:57,28.79,990.44,1020.32,248,24.18,4.94,-85,1
1684065753,2023-05-14 14:02,29.13,990.34,1020.22,248,24.31,5.22,-85,1
1684066053,2023-05-14 14:07,29.77,990.25,1020.13,248,23.93,5.21,-85,1
1684066353,2023-05-14 14:12,30.05,990.31,1020.19,248,23.43,4.91,-86,1
1684066653,2023-05-14 14:17,30.18,990.26,1020.14,248,23.54,5.07,-84,1
1684066953,2023-05-14 14:22,30.68,990.08,1019.96,248,23.59,5.35,-84,1
1684067253,2023-05-14 14:27,30.80,989.99,1019.86,248,23.72,5.52,-84,1
1684067553,2023-05-14 14:32,29.56,990.06,1019.94,248,23.77,4.97,-85,1
1684067853,2023-05-14 14:37,30.35,990.00,1019.88,248,23.42,5.04,-83,1
1684068153,2023-05-14 14:42,30.89,989.97,1019.85,248,22.79,4.75,-84,1
1684068453,2023-05-14 14:47,31.10,989.90,1019.78,248,22.70,4.77,-84,1
1684068753,2023-05-14 14:52,31.31,989.95,1019.82,248,22.50,4.69,-84,1
1684069053,2023-05-14 14:57,30.55,989.92,1019.80,248,22.77,4.58,-85,1
1684069353,2023-05-14 15:02,30.58,989.66,1019.54,248,22.91,4.71,-84,1
1684069653,2023-05-14 15:07,30.60,989.59,1019.47,248,22.71,4.54,-84,1
1684069953,2023-05-14 15:12,30.95,989.45,1019.33,248,22.78,4.77,-84,1
1684070253,2023-05-14 15:17,29.90,989.42,1019.29,248,23.11,4.56,-85,1
1684070553,2023-05-14 15:22,30.25,989.34,1019.22,248,23.07,4.69,-85,1
1684070853,2023-05-14 15:27,29.34,989.18,1019.06,248,22.89,4.10,-84,1
1684071154,2023-05-14 15:32,30.86,989.17,1019.05,248,23.04,4.95,-84,1
1684071454,2023-05-14 15:37,29.94,989.14,1019.02,248,23.27,4.72,-86,1
1684071754,2023-05-14 15:42,29.93,989.06,1018.94,248,23.23,4.68,-84,1
1684072054,2023-05-14 15:47,29.51,989.04,1018.92,248,23.13,4.39,-84,1
1684072354,2023-05-14 15:52,29.92,988.97,1018.85,248,22.95,4.43,-85,1
1684072654,2023-05-14 15:57,30.53,989.07,1018.94,248,22.74,4.54,-86,1
1684072954,2023-05-14 16:02,30.16,989.01,1018.89,248,22.64,4.28,-84,1
1684073254,2023-05-14 16:07,30.23,988.97,1018.85,248,22.67,4.33,-87,1
1684073554,2023-05-14 16:12,29.60,988.99,1018.87,248,22.65,4.02,-85,1
1684073854,2023-05-14 16:17,30.31,988.91,1018.79,248,22.53,4.25,-85,1
1684074154,2023-05-14 16:22,30.50,988.94,1018.82,248,22.59,4.39,-83,1
1684074454,2023-05-14 16:27,30.38,988.98,1018.85,248,22.55,4.30,-86,1
1684074754,2023-05-14 16:32,30.67,988.92,1018.80,248,22.30,4.22,-85,1
1684075054,2023-05-14 16:37,30.90,988.82,1018.70,248,22.16,4.21,-85,1
1684075354,2023-05-14 16:42,30.99,988.68,1018.56,248,22.16,4.25,-83,1
1684075654,2023-05-14 16:47,30.62,988.72,1018.60,248,22.16,4.08,-84,1
1684075954,2023-05-14 16:52,30.92,988.56,1018.44,248,22.18,4.23,-87,1
1684076254,2023-05-14 16:57,30.19,988.41,1018.29,248,22.19,3.90,-86,1
1684076554,2023-05-14 17:02,31.06,988.38,1018.25,248,22.23,4.34,-85,1
1684076854,2023-05-14 17:07,30.09,988.35,1018.23,248,22.26,3.92,-84,1
1684077154,2023-05-14 17:12,30.21,988.32,1018.20,248,22.23,3.94,-86,1
1684077455,2023-05-14 17:17,30.34,988.23,1018.11,248,22.03,3.84,-86,1
1684077755,2023-05-14 17:22,30.93,988.11,1017.99,248,21.99,4.07,-86,1
1684078055,2023-05-14 17:27,30.82,988.11,1017.99,248,22.03,4.05,-85,1
1684078355,2023-05-14 17:32,30.45,988.06,1017.94,248,22.02,3.87,-85,1
1684078655,2023-05-14 17:37,30.98,988.03,1017.91,248,21.92,4.03,-85,1
1684078955,2023-05-14 17:42,31.07,987.97,1017.85,248,21.85,4.01,-87,1
1684079255,2023-05-14 17:47,30.48,987.97,1017.85,248,21.76,3.66,-86,1
1684079555,2023-05-14 17:52,31.30,987.80,1017.68,248,21.66,3.95,-86,1
1684079855,2023-05-14 17:57,31.07,987.70,1017.58,248,21.51,3.72,-86,1
1684080155,2023-05-14 18:02,31.85,987.73,1017.61,248,21.51,4.07,-86,1
1684080455,2023-05-14 18:07,31.47,987.67,1017.55,248,21.34,3.75,-86,1
1684080755,2023-05-14 18:12,31.87,987.68,1017.56,248,21.24,3.85,-84,1
1684081055,2023-05-14 18:17,32.18,987.76,1017.64,248,21.19,3.94,-85,1
1684081355,2023-05-14 18:22,32.60,987.76,1017.64,248,21.18,4.12,-85,1
1684081655,2023-05-14 18:27,32.43,987.72,1017.60,248,21.13,4.00,-86,1
1684081955,2023-05-14 18:32,32.18,987.64,1017.52,248,21.06,3.83,-87,1
1684082255,2023-05-14 18:37,32.52,987.61,1017.48,248,21.02,3.94,-84,1
1684082555,2023-05-14 18:42,32.95,987.49,1017.37,248,20.94,4.06,-82,1
1684082855,2023-05-14 18:47,32.86,987.46,1017.34,248,20.87,3.96,-86,1
1684083155,2023-05-14 18:52,33.05,987.41,1017.29,248,20.83,4.00,-86,1
1684083455,2023-05-14 18:57,33.88,987.35,1017.23,248,20.71,4.25,-84,1
1684083755,2023-05-14 19:02,34.71,987.30,1017.18,248,20.64,4.54,-83,1
1684084056,2023-05-14 19:07,34.71,987.28,1017.16,248,20.56,4.47,-83,1
1684084356,2023-05-14 19:12,35.11,987.21,1017.08,248,20.53,4.60,-84,1
1684084656,2023-05-14 19:17,35.20,987.11,1016.99,248,20.41,4.54,-84,1
1684084956,2023-05-14 19:22,35.76,987.13,1017.01,248,20.33,4.69,-84,1
1684085256,2023-05-14 19:27,35.99,987.15,1017.03,248,20.26,4.72,-83,1
1684085556,2023-05-14 19:32,36.02,987.16,1017.03,248,20.20,4.68,-84,1
1684085856,2023-05-14 19:37,36.15,987.16,1017.04,248,20.16,4.70,-84,1
1684086156,2023-05-14 19:42,36.32,987.12,1017.00,248,20.09,4.70,-84,1
1684086456,2023-05-14 19:47,36.55,987.06,1016.94,248,20.02,4.73,-84,1
1684086756,2023-05-14 19:52,36.76,987.05,1016.93,248,19.96,4.76,-85,1
1684087056,2023-05-14 19:57,37.07,986.99,1016.87,248,19.88,4.80,-84,1
1684087356,2023-05-14 20:02,37.16,986.97,1016.85,248,19.80,4.77,-84,1
1684087656,2023-05-14 20:07,37.19,986.91,1016.79,248,19.70,4.69,-85,1
1684087956,2023-05-14 20:12,37.36,986.90,1016.78,248,19.61,4.68,-84,1
1684088256,2023-05-14 20:17,37.67,986.91,1016.79,248,19.50,4.70,-84,1
1684088556,2023-05-14 20:22,37.96,986.90,1016.78,248,19.44,4.76,-85,1
1684088856,2023-05-14 20:27,38.03,986.91,1016.79,248,19.39,4.74,-84,1
1684089156,2023-05-14 20:32,38.35,986.86,1016.74,248,19.37,4.84,-84,1
1684089456,2023-05-14 20:37,38.52,986.82,1016.70,248,19.29,4.83,-84,1
1684089756,2023-05-14 20:42,39.01,986.85,1016.73,248,19.22,4.95,-84,1
1684090057,2023-05-14 20:47,38.90,986.81,1016.69,248,19.14,4.84,-85,1
1684090357,2023-05-14 20:52,39.50,986.81,1016.69,248,19.01,4.94,-84,1
1684090657,2023-05-14 20:57,39.55,986.81,1016.69,248,18.95,4.91,-84,1
1684090957,2023-05-14 21:02,39.89,986.79,1016.67,248,18.90,4.98,-84,1
1684091257,2023-05-14 21:07,40.06,986.83,1016.71,248,18.86,5.01,-84,1
1684091557,2023-05-14 21:12,39.78,986.83,1016.71,248,18.81,4.86,-84,1
1684091857,2023-05-14 21:17,40.50,986.85,1016.73,248,18.73,5.05,-84,1
1684092157,2023-05-14 21:22,40.21,986.77,1016.65,248,18.63,4.85,-84,1
1684092457,2023-05-14 21:27,40.25,986.73,1016.61,248,18.57,4.81,-83,1
1684092757,2023-05-14 21:32,40.57,986.71,1016.59,248,18.52,4.88,-84,1
1684093057,2023-05-14 21:37,40.86,986.65,1016.53,248,18.45,4.92,-83,1
1684093357,2023-05-14 21:42,40.96,986.59,1016.47,248,18.41,4.92,-84,1
1684093657,2023-05-14 21:47,40.84,986.46,1016.34,248,18.35,4.83,-83,1
1684093957,2023-05-14 21:52,41.21,986.36,1016.24,248,18.38,4.98,-83,1
1684094257,2023-05-14 21:57,41.12,986.33,1016.21,248,18.35,4.93,-84,1
1684094557,2023-05-14 22:02,41.35,986.27,1016.15,248,18.31,4.97,-84,1
1684094857,2023-05-14 22:07,41.77,986.24,1016.12,248,18.24,5.05,-83,1
1684095157,2023-05-14 22:12,41.70,986.18,1016.06,248,18.18,4.97,-83,1
1684095457,2023-05-14 22:17,42.04,986.15,1016.03,248,18.11,5.03,-83,1
1684095757,2023-05-14 22:22,41.78,986.13,1016.01,248,18.08,4.91,-83,1
1684096057,2023-05-14 22:27,41.61,986.07,1015.95,248,18.03,4.80,-82,1
1684096357,2023-05-14 22:32,42.14,986.03,1015.91,248,18.00,4.96,-82,1
1684096657,2023-05-14 22:37,41.86,986.02,1015.90,248,17.97,4.84,-83,1
1684096958,2023-05-14 22:42,42.37,985.97,1015.85,248,17.95,4.99,-83,1
1684097258,2023-05-14 22:47,42.06,985.95,1015.83,248,17.91,4.85,-83,1
1684097558,2023-05-14 22:52,42.43,986.07,1015.95,248,17.84,4.91,-84,1
1684097858,2023-05-14 22:57,43.52,986.23,1016.11,248,17.56,5.03,-85,1
1684098158,2023-05-14 23:02,43.29,986.24,1016.12,248,17.52,4.91,-84,1
1684098458,2023-05-14 23:07,42.62,986.20,1016.08,248,17.61,4.77,-84,1
1684098758,2023-05-14 23:12,41.99,986.18,1016.06,248,17.63,4.57,-84,1
1684099058,2023-05-14 23:17,42.14,986.17,1016.05,248,17.64,4.63,-83,1
1684099358,2023-05-14 23:22,42.65,986.13,1016.01,248,17.65,4.82,-84,1
1684099658,2023-05-14 23:27,42.66,986.20,1016.08,248,17.63,4.80,-86,1
1684099958,2023-05-14 23:32,43.80,986.19,1016.07,248,17.59,5.14,-85,1
1684100258,2023-05-14 23:37,45.08,986.16,1016.04,248,17.48,5.46,-85,1
1684100558,2023-05-14 23:42,46.82,986.11,1015.99,248,17.32,5.86,-87,1
1684100858,2023-05-14 23:47,47.99,986.05,1015.93,248,17.19,6.10,-85,1
1684101158,2023-05-14 23:52,49.85,985.98,1015.86,248,17.05,6.52,-85,1
1684101458,2023-05-14 23:57,50.34,986.03,1015.91,248,16.95,6.57,-84,1