1684101758,2023-05-15 00:02,50.60,985.95,1015.83,248,16.89,6.59,-84,1
1684102058,2023-05-15 00:07,50.92,985.98,1015.86,248,16.84,6.64,-84,1
1684102358,2023-05-15 00:12,50.78,985.83,1015.71,248,16.85,6.60,-84,1
1684102658,2023-05-15 00:17,52.81,985.82,1015.70,248,16.73,7.06,-84,1
1684102958,2023-05-15 00:22,53.30,985.85,1015.73,248,16.58,7.06,-84,1
1684103258,2023-05-15 00:27,54.45,985.79,1015.67,248,16.47,7.27,-85,1
1684103558,2023-05-15 00:32,55.83,985.73,1015.61,248,16.49,7.66,-83,1
1684103859,2023-05-15 00:37,56.69,985.67,1015.55,248,16.41,7.80,-83,1
1684104159,2023-05-15 00:42,55.35,985.67,1015.55,248,16.43,7.47,-82,1
1684104459,2023-05-15 00:47,54.73,985.61,1015.49,248,16.48,7.35,-83,1
1684104759,2023-05-15 00:52,55.45,985.58,1015.46,248,16.53,7.59,-83,1
1684105059,2023-05-15 00:57,56.43,985.58,1015.46,248,16.51,7.83,-83,1
1684105359,2023-05-15 01:02,57.21,985.58,1015.46,248,16.50,8.02,-83,1
1684105659,2023-05-15 01:07,58.39,985.47,1015.35,248,16.49,8.31,-83,1
1684105959,2023-05-15 01:12,56.49,985.34,1015.21,248,16.41,7.75,-84,1
1684106259,2023-05-15 01:17,58.57,985.21,1015.09,248,16.34,8.22,-83,1
1684106559,2023-05-15 01:22,57.44,985.12,1015.00,248,16.28,7.88,-83,1
1684106859,2023-05-15 01:27,57.87,985.05,1014.93,248,16.20,7.91,-83,1
1684107159,2023-05-15 01:32,58.29,984.95,1014.83,248,16.16,7.98,-83,1
1684107459,2023-05-15 01:37,59.24,985.03,1014.91,248,16.11,8.17,-84,1
1684107759,2023-05-15 01:42,59.31,985.05,1014.93,248,16.03,8.11,-83,1
1684108059,2023-05-15 01:47,59.10,985.03,1014.91,248,16.08,8.11,-83,1
1684108359,2023-05-15 01:52,60.08,984.93,1014.81,248,16.05,8.32,-83,1
1684108659,2023-05-15 01:57,60.68,984.78,1014.65,248,15.91,8.33,-84,1
1684108959,2023-05-15 02:02,61.83,984.72,1014.60,248,15.82,8.53,-83,1
1684109259,2023-05-15 02:07,63.10,984.57,1014.45,248,15.73,8.74,-83,1
1684109559,2023-05-15 02:12,63.84,984.45,1014.33,248,15.57,8.76,-83,1
1684109859,2023-05-15 02:17,63.94,984.32,1014.20,248,15.52,8.74,-83,1
1684110159,2023-05-15 02:22,66.86,984.25,1014.13,248,15.45,9.33,-82,1
1684110459,2023-05-15 02:27,65.54,984.14,1014.02,248,15.41,9.00,-84,1
1684110759,2023-05-15 02:32,67.47,984.07,1013.95,248,15.29,9.32,-84,1
1684111060,2023-05-15 02:37,69.32,983.94,1013.82,248,15.20,9.63,-84,1
1684111360,2023-05-15 02:42,68.65,983.75,1013.63,248,15.02,9.32,-84,1
1684111660,2023-05-15 02:47,69.66,983.69,1013.57,248,14.94,9.46,-85,1
1684111960,2023-05-15 02:52,71.51,983.61,1013.49,248,14.80,9.71,-86,1
1684112260,2023-05-15 02:57,71.29,983.65,1013.53,248,14.66,9.53,-84,1
1684112560,2023-05-15 03:02,71.02,983.52,1013.40,248,14.65,9.47,-84,1
1684112860,2023-05-15 03:07,69.78,983.40,1013.28,248,14.59,9.15,-85,1
1684113160,2023-05-15 03:12,71.83,983.43,1013.31,248,14.54,9.53,-85,1
1684113460,2023-05-15 03:17,73.07,983.45,1013.33,248,14.42,9.67,-84,1
1684113760,2023-05-15 03:22,72.05,983.23,1013.11,248,14.43,9.47,-84,1
1684114060,2023-05-15 03:27,73.53,983.18,1013.06,248,14.39,9.73,-85,1
1684114360,2023-05-15 03:32,73.61,983.15,1013.03,248,14.36,9.72,-85,1
1684114660,2023-05-15 03:37,72.59,982.94,1012.82,248,14.34,9.49,-84,1
1684114960,2023-05-15 03:42,73.50,982.84,1012.72,248,14.30,9.64,-84,1
1684115260,2023-05-15 03:47,74.25,982.80,1012.68,248,14.25,9.74,-84,1
1684115560,2023-05-15 03:52,73.45,982.71,1012.58,248,14.22,9.55,-85,1
1684115860,2023-05-15 03:57,72.56,982.71,1012.59,248,14.26,9.41,-85,1
1684116160,2023-05-15 04:02,72.31,982.70,1012.58,248,14.31,9.41,-84,1
1684116460,2023-05-15 04:07,73.37,982.73,1012.61,248,14.33,9.64,-82,1
1684116760,2023-05-15 04:12,72.74,982.60,1012.48,248,14.30,9.49,-84,1
1684117060,2023-05-15 04:17,73.77,982.59,1012.47,248,14.22,9.62,-84,1
1684117360,2023-05-15 04:22,74.32,982.61,1012.49,248,14.18,9.69,-83,1
1684117660,2023-05-15 04:27,75.66,982.52,1012.40,248,14.05,9.83,-85,1
1684117961,2023-05-15 04:32,76.56,982.48,1012.36,248,13.98,9.94,-85,1
1684118261,2023-05-15 04:37,77.73,982.47,1012.35,248,13.83,10.02,-87,1
1684118561,2023-05-15 04:42,79.59,982.49,1012.37,248,13.72,10.27,-84,1
1684118861,2023-05-15 04:47,80.00,982.46,1012.34,248,13.54,10.17,-85,1
1684119161,2023-05-15 04:52,82.02,982.51,1012.39,248,13.42,10.42,-82,1
1684119461,2023-05-15 04:57,83.89,982.44,1012.32,248,13.35,10.69,-85,1
1684119761,2023-05-15 05:02,84.28,982.34,1012.22,248,13.29,10.71,-84,1
1684120061,2023-05-15 05:07,85.31,982.25,1012.13,248,13.19,10.79,-83,1
1684120361,2023-05-15 05:12,86.79,982.26,1012.14,248,13.15,11.01,-84,1
1684120661,2023-05-15 05:17,86.40,982.19,1012.07,248,13.15,10.94,-83,1
1684120961,2023-05-15 05:22,85.86,982.09,1011.97,248,13.08,10.78,-83,1
1684121261,2023-05-15 05:27,83.76,982.02,1011.90,248,13.10,10.43,-84,1
1684121561,2023-05-15 05:32,88.58,981.95,1011.83,248,13.10,11.27,-84,1
1684121861,2023-05-15 05:37,88.54,981.80,1011.68,248,13.12,11.28,-84,1
1684122161,2023-05-15 05:42,88.70,981.81,1011.69,248,13.11,11.30,-83,1
1684122461,2023-05-15 05:47,87.75,981.76,1011.64,248,13.08,11.11,-84,1
1684122761,2023-05-15 05:52,89.01,981.75,1011.63,248,13.07,11.31,-87,1
1684123061,2023-05-15 05:57,88.76,981.67,1011.55,248,13.06,11.26,-84,1
1684123361,2023-05-15 06:02,88.15,981.67,1011.55,248,13.01,11.11,-84,1
1684123661,2023-05-15 06:07,89.89,981.58,1011.46,248,12.98,11.37,-85,1
1684123962,2023-05-15 06:12,90.91,981.55,1011.43,248,12.88,11.44,-85,1
1684124262,2023-05-15 06:17,90.01,981.55,1011.43,248,12.90,11.31,-86,1
1684124562,2023-05-15 06:22,91.83,981.48,1011.36,248,12.87,11.58,-84,1
1684124862,2023-05-15 06:27,91.07,981.46,1011.34,248,12.79,11.38,-86,1
1684125162,2023-05-15 06:32,87.99,981.44,1011.32,248,12.76,10.83,-83,1
1684125462,2023-05-15 06:37,88.01,981.42,1011.30,248,12.74,10.82,-85,1
1684125762,2023-05-15 06:42,90.76,981.36,1011.24,248,12.68,11.22,-85,1
1684126062,2023-05-15 06:47,90.24,981.37,1011.25,248,12.63,11.08,-84,1
1684126362,2023-05-15 06:52,90.94,981.20,1011.08,248,12.62,11.19,-83,1
1684126662,2023-05-15 06:57,91.78,981.16,1011.04,248,12.60,11.31,-85,1
1684126962,2023-05-15 07:02,89.29,981.14,1011.02,248,12.63,10.92,-84,1
1684127262,2023-05-15 07:07,89.08,981.06,1010.93,248,12.57,10.83,-85,1
1684127562,2023-05-15 07:12,91.18,980.97,1010.85,248,12.52,11.13,-82,1
1684127862,2023-05-15 07:17,90.66,980.92,1010.80,248,12.45,10.97,-85,1
1684128162,2023-05-15 07:22,89.83,980.85,1010.73,248,12.44,10.83,-84,1
1684128462,2023-05-15 07:27,90.03,980.85,1010.73,248,12.39,10.81,-87,1
1684128762,2023-05-15 07:32,91.38,980.80,1010.68,248,12.31,10.96,-82,1
1684129063,2023-05-15 07:37,90.56,980.78,1010.66,248,12.29,10.80,-81,1
1684129363,2023-05-15 07:42,91.25,980.72,1010.60,248,12.27,10.89,-83,1
1684129663,2023-05-15 07:47,92.18,980.72,1010.60,248,12.29,11.07,-83,1
1684129963,2023-05-15 07:52,92.03,980.70,1010.58,248,12.30,11.05,-83,1
1684130263,2023-05-15 07:57,93.93,980.72,1010.60,248,12.25,11.31,-83,1
1684130563,2023-05-15 08:02,93.36,980.71,1010.59,248,12.22,11.19,-86,1
1684130863,2023-05-15 08:07,92.34,980.57,1010.45,248,12.19,10.99,-85,1
1684131163,2023-05-15 08:12,94.45,980.51,1010.39,248,12.21,11.35,-84,1
1684131463,2023-05-15 08:17,94.50,980.46,1010.34,248,12.28,11.43,-85,1
1684131763,2023-05-15 08:22,93.28,980.40,1010.28,248,12.35,11.31,-86,1
1684132063,2023-05-15 08:27,95.25,980.37,1010.25,248,12.39,11.66,-84,1
1684132363,2023-05-15 08:32,95.13,980.30,1010.18,248,12.40,11.65,-83,1
1684132663,2023-05-15 08:37,94.76,980.32,1010.20,248,12.43,11.62,-83,1
1684132963,2023-05-15 08:42,95.39,980.33,1010.21,248,12.49,11.78,-86,1
1684133263,2023-05-15 08:47,93.85,980.31,1010.19,248,12.56,11.61,-84,1
1684133563,2023-05-15 08:52,94.55,980.29,1010.16,248,12.58,11.74,-85,1
1684133863,2023-05-15 08:57,94.64,980.12,1010.00,248,12.62,11.79,-83,1
1684134163,2023-05-15 09:02,94.42,979.98,1009.86,248,12.66,11.80,-85,1
1684134463,2023-05-15 09:07,95.78,979.89,1009.77,248,12.65,12.00,-84,1
1684134763,2023-05-15 09:12,95.87,979.69,1009.57,248,12.65,12.02,-82,1
1684135063,2023-05-15 09:17,92.77,979.74,1009.62,248,12.67,11.54,-85,1
1684135363,2023-05-15 09:22,94.47,979.71,1009.59,248,12.79,11.94,-82,1
1684135663,2023-05-15 09:27,96.04,979.70,1009.58,248,12.87,12.26,-85,1
1684135963,2023-05-15 09:32,96.63,979.63,1009.51,248,12.98,12.47,-83,1
1684136263,2023-05-15 09:37,95.35,979.57,1009.45,248,13.08,12.36,-85,1
1684136564,2023-05-15 09:42,94.51,979.52,1009.40,248,13.12,12.27,-83,1
1684136864,2023-05-15 09:47,94.20,979.62,1009.50,248,13.23,12.33,-84,1
1684137164,2023-05-15 09:52,95.13,979.64,1009.52,248,13.27,12.52,-83,1
1684137464,2023-05-15 09:57,92.70,979.73,1009.61,248,13.21,12.06,-83,1
1684137764,2023-05-15 10:02,94.14,979.68,1009.56,248,13.15,12.24,-88,1
1684138064,2023-05-15 10:07,93.95,979.68,1009.56,248,13.13,12.19,-86,1
1684138364,2023-05-15 10:12,95.05,979.64,1009.52,248,13.05,12.29,-85,1
1684138664,2023-05-15 10:17,95.30,979.59,1009.47,248,13.07,12.35,-85,1
1684138964,2023-05-15 10:22,92.61,979.58,1009.46,248,13.07,11.91,-84,1
1684139264,2023-05-15 10:27,93.91,979.57,1009.45,248,13.10,12.15,-85,1
1684139564,2023-05-15 10:32,94.66,979.66,1009.54,248,13.13,12.30,-85,1
1684139864,2023-05-15 10:37,92.02,979.66,1009.54,248,13.17,11.91,-85,1
1684140164,2023-05-15 10:42,94.65,979.58,1009.46,248,13.25,12.42,-85,1
1684140464,2023-05-15 10:47,94.88,979.61,1009.49,248,13.27,12.48,-82,1
1684140764,2023-05-15 10:52,93.38,979.69,1009.57,248,13.24,12.20,-82,1
1684141064,2023-05-15 10:57,94.11,979.71,1009.59,248,13.23,12.31,-84,1
1684141364,2023-05-15 11:02,94.91,979.74,1009.62,248,13.23,12.44,-82,1
1684141664,2023-05-15 11:07,94.81,979.84,1009.72,248,13.27,12.47,-85,1
1684141964,2023-05-15 11:12,95.16,979.79,1009.67,248,13.26,12.51,-82,1
1684142264,2023-05-15 11:17,94.77,979.78,1009.66,248,13.30,12.49,-85,1
1684142564,2023-05-15 11:22,96.03,979.72,1009.60,248,13.41,12.80,-83,1
1684142864,2023-05-15 11:27,94.45,979.70,1009.57,248,13.50,12.64,-83,1
1684143164,2023-05-15 11:32,94.32,979.75,1009.63,248,13.62,12.74,-84,1
1684143464,2023-05-15 11:37,94.93,979.71,1009.59,248,13.68,12.89,-84,1
1684143765,2023-05-15 11:42,95.50,979.66,1009.53,248,13.77,13.08,-82,1
1684144065,2023-05-15 11:47,93.68,979.80,1009.67,248,13.78,12.79,-86,1
1684144365,2023-05-15 11:52,94.57,979.92,1009.80,248,13.76,12.92,-84,1
1684144665,2023-05-15 11:57,94.48,979.97,1009.85,248,13.79,12.93,-82,1
1684144965,2023-05-15 12:02,93.96,979.97,1009.85,248,13.82,12.88,-84,1
1684145265,2023-05-15 12:07,93.91,979.86,1009.74,248,13.99,13.04,-85,1
1684145565,2023-05-15 12:12,93.23,979.90,1009.78,248,14.14,13.07,-84,1
1684145865,2023-05-15 12:17,92.77,979.89,1009.77,248,14.17,13.03,-84,1
1684146165,2023-05-15 12:22,93.96,979.91,1009.78,248,14.22,13.27,-84,1
1684146465,2023-05-15 12:27,93.99,980.04,1009.91,248,14.24,13.30,-82,1
1684146765,2023-05-15 12:32,92.27,980.17,1010.05,248,14.25,13.02,-84,1
1684147065,2023-05-15 12:37,92.58,980.10,1009.98,248,14.26,13.09,-85,1
1684147365,2023-05-15 12:42,93.30,980.03,1009.91,248,14.57,13.51,-80,1
1684147665,2023-05-15 12:47,91.52,980.15,1010.03,248,14.89,13.53,-84,1
1684147965,2023-05-15 12:52,90.72,980.06,1009.94,248,15.01,13.52,-83,1
1684148265,2023-05-15 12:57,88.91,979.99,1009.87,248,15.36,13.55,-84,1
1684148565,2023-05-15 13:02,88.96,979.92,1009.80,248,15.73,13.93,-82,1
1684148865,2023-05-15 13:07,86.32,979.91,1009.79,248,15.65,13.38,-85,1
1684149165,2023-05-15 13:12,86.64,979.89,1009.77,248,15.93,13.72,-85,1
1684149465,2023-05-15 13:17,87.89,979.89,1009.77,248,15.91,13.92,-85,1
1684149765,2023-05-15 13:22,84.40,979.89,1009.77,248,15.68,13.07,-84,1
1684150065,2023-05-15 13:27,84.61,979.80,1009.68,248,15.73,13.16,-88,1
1684150365,2023-05-15 13:32,87.79,979.90,1009.78,248,15.96,13.95,-87,1
1684150666,2023-05-15 13:37,83.87,979.82,1009.70,248,16.26,13.54,-84,1
1684150966,2023-05-15 13:42,83.63,979.70,1009.58,248,16.59,13.82,-83,1
1684151266,2023-05-15 13:47,80.42,979.61,1009.48,248,17.00,13.62,-86,1
1684151566,2023-05-15 13:52,79.00,979.76,1009.64,248,16.74,13.09,-85,1
1684151866,2023-05-15 13:57,79.79,979.69,1009.57,248,16.57,13.08,-83,1
1684152166,2023-05-15 14:02,78.93,979.72,1009.60,248,16.35,12.70,-83,1
1684152466,2023-05-15 14:07,81.75,979.61,1009.49,248,16.21,13.10,-83,1
1684152766,2023-05-15 14:12,81.48,979.62,1009.50,248,16.15,12.99,-84,1
1684153066,2023-05-15 14:17,80.40,979.58,1009.46,248,16.30,12.93,-83,1
1684153366,2023-05-15 14:22,80.34,979.53,1009.41,248,16.37,12.99,-82,1
1684153666,2023-05-15 14:27,80.23,979.47,1009.35,248,16.43,13.03,-82,1
1684153966,2023-05-15 14:32,77.89,979.37,1009.25,248,16.38,12.53,-82,1
1684154266,2023-05-15 14:37,77.43,979.24,1009.12,248,16.38,12.44,-84,1
1684154566,2023-05-15 14:42,76.22,979.17,1009.05,248,16.51,12.32,-82,1
1684154866,2023-05-15 14:47,76.33,979.20,1009.08,248,16.50,12.34,-82,1
1684155166,2023-05-15 14:52,76.04,979.24,1009.12,248,16.67,12.44,-83,1
1684155466,2023-05-15 14:57,75.38,979.26,1009.14,248,16.82,12.46,-84,1
1684155766,2023-05-15 15:02,77.04,979.27,1009.15,248,16.80,12.77,-83,1
1684156066,2023-05-15 15:07,75.67,979.26,1009.14,248,16.70,12.40,-88,1
1684156366,2023-05-15 15:12,75.90,979.16,1009.04,248,16.74,12.48,-85,1
1684156666,2023-05-15 15:17,74.86,979.02,1008.90,248,17.02,12.54,-83,1
1684156966,2023-05-15 15:22,74.76,979.17,1009.05,248,17.52,13.01,-84,1
1684157266,2023-05-15 15:27,69.50,979.09,1008.97,248,17.50,11.87,-86,1
1684157567,2023-05-15 15:32,70.44,979.24,1009.12,248,17.55,12.13,-85,1
1684157867,2023-05-15 15:37,69.24,979.18,1009.06,248,17.59,11.90,-85,1
1684158167,2023-05-15 15:42,70.02,979.25,1009.13,248,17.64,12.12,-85,1
1684158467,2023-05-15 15:47,68.91,979.26,1009.14,248,17.93,12.16,-86,1
1684158767,2023-05-15 15:52,67.82,979.26,1009.14,248,17.78,11.77,-85,1
1684159067,2023-05-15 15:57,67.12,979.20,1009.08,248,17.75,11.59,-85,1
1684159367,2023-05-15 16:02,67.72,979.25,1009.13,248,17.70,11.67,-83,1
1684159667,2023-05-15 16:07,68.19,979.19,1009.07,248,17.58,11.66,-85,1
1684159967,2023-05-15 16:12,67.65,978.98,1008.86,248,17.54,11.50,-84,1
1684160267,2023-05-15 16:17,68.38,978.99,1008.87,248,17.48,11.61,-84,1
1684160567,2023-05-15 16:22,68.64,978.98,1008.86,248,17.39,11.58,-85,1
1684160867,2023-05-15 16:27,69.05,979.11,1008.99,248,17.31,11.60,-85,1
1684161167,2023-05-15 16:32,70.96,979.13,1009.01,248,17.38,12.08,-84,1
1684161467,2023-05-15 16:37,70.32,979.17,1009.05,248,17.40,11.96,-85,1
1684161767,2023-05-15 16:42,70.34,979.08,1008.96,248,17.30,11.87,-84,1
1684162067,2023-05-15 16:47,71.18,979.01,1008.89,248,17.35,12.09,-85,1
1684162367,2023-05-15 16:52,71.19,979.04,1008.92,248,17.34,12.09,-84,1
1684162667,2023-05-15 16:57,74.91,979.02,1008.90,248,17.30,12.82,-84,1
1684162967,2023-05-15 17:02,77.25,979.09,1008.97,248,17.35,13.34,-85,1
1684163267,2023-05-15 17:07,75.35,978.98,1008.85,248,17.37,12.98,-83,1
1684163567,2023-05-15 17:12,73.09,978.99,1008.87,248,17.35,12.50,-83,1
1684163867,2023-05-15 17:17,73.74,978.94,1008.82,248,17.37,12.65,-84,1
1684164167,2023-05-15 17:22,72.93,978.96,1008.84,248,17.40,12.51,-86,1
1684164467,2023-05-15 17:27,71.94,979.00,1008.88,248,17.46,12.36,-84,1
1684164767,2023-05-15 17:32,72.50,978.92,1008.80,248,17.45,12.47,-85,1
1684165067,2023-05-15 17:37,71.95,978.91,1008.79,248,17.41,12.31,-86,1
1684165368,2023-05-15 17:42,70.55,978.98,1008.86,248,17.33,11.94,-84,1
1684165668,2023-05-15 17:47,71.23,978.97,1008.85,248,17.17,11.93,-85,1
1684165968,2023-05-15 17:52,72.41,979.04,1008.92,248,16.90,11.92,-86,1
1684166268,2023-05-15 17:57,73.39,979.09,1008.96,248,16.77,12.00,-84,1
1684166568,2023-05-15 18:02,74.30,979.13,1009.01,248,16.62,12.04,-84,1
1684166868,2023-05-15 18:07,75.98,979.15,1009.03,248,16.57,12.33,-85,1
1684167168,2023-05-15 18:12,76.21,979.19,1009.07,248,16.60,12.41,-85,1
1684167468,2023-05-15 18:17,75.51,979.12,1009.00,248,16.64,12.31,-86,1
1684167768,2023-05-15 18:22,75.76,979.15,1009.03,248,16.58,12.30,-85,1
1684168068,2023-05-15 18:27,75.00,979.24,1009.12,248,16.40,11.97,-86,1
1684168368,2023-05-15 18:32,72.89,979.32,1009.20,248,16.19,11.34,-83,1
1684168668,2023-05-15 18:37,72.51,979.26,1009.14,248,16.13,11.20,-88,1
1684168968,2023-05-15 18:42,71.00,979.26,1009.14,248,16.15,10.90,-85,1
1684169268,2023-05-15 18:47,70.44,979.40,1009.27,248,16.19,10.82,-85,1
1684169568,2023-05-15 18:52,70.60,979.28,1009.16,248,16.03,10.70,-83,1
1684169868,2023-05-15 18:57,69.78,979.33,1009.21,248,15.90,10.40,-84,1
1684170168,2023-05-15 19:02,70.45,979.36,1009.24,248,15.83,10.48,-85,1
1684170468,2023-05-15 19:07,70.27,979.48,1009.36,248,15.75,10.36,-83,1
1684170768,2023-05-15 19:12,71.51,979.49,1009.36,248,15.59,10.47,-84,1
1684171068,2023-05-15 19:17,72.36,979.49,1009.36,248,15.40,10.47,-83,1
1684171368,2023-05-15 19:22,73.25,979.46,1009.33,248,15.27,10.53,-86,1
1684171668,2023-05-15 19:27,73.74,979.55,1009.43,248,15.14,10.50,-85,1
1684171968,2023-05-15 19:32,74.97,979.58,1009.46,248,14.95,10.56,-86,1
1684172268,2023-05-15 19:37,77.01,979.71,1009.59,248,14.78,10.80,-86,1
1684172568,2023-05-15 19:42,79.17,979.75,1009.63,248,14.64,11.08,-84,1
1684172870,2023-05-15 19:47,80.47,979.79,1009.67,248,14.65,11.34,-87,1
1684173170,2023-05-15 19:52,81.14,979.80,1009.68,248,14.66,11.47,-84,1
1684173470,2023-05-15 19:57,80.87,979.86,1009.74,248,14.71,11.47,-85,1
1684173770,2023-05-15 20:02,81.38,979.90,1009.78,248,14.76,11.62,-84,1
1684174070,2023-05-15 20:07,81.37,979.86,1009.74,248,14.76,11.61,-85,1
1684174370,2023-05-15 20:12,81.78,979.90,1009.78,248,14.71,11.64,-84,1
1684174670,2023-05-15 20:17,83.34,980.00,1009.88,248,14.57,11.79,-86,1
1684174970,2023-05-15 20:22,83.82,980.04,1009.92,248,14.46,11.77,-86,1
1684175270,2023-05-15 20:27,84.41,980.12,1010.00,248,14.49,11.91,-84,1
1684175570,2023-05-15 20:32,84.07,980.18,1010.06,248,14.53,11.88,-84,1
1684175870,2023-05-15 20:37,84.62,980.28,1010.15,248,14.56,12.01,-86,1
1684176170,2023-05-15 20:42,85.01,980.31,1010.19,248,14.53,12.05,-85,1
1684176470,2023-05-15 20:47,85.41,980.37,1010.25,248,14.47,12.06,-87,1
1684176770,2023-05-15 20:52,85.66,980.42,1010.30,248,14.39,12.03,-86,1
1684177070,2023-05-15 20:57,85.75,980.47,1010.35,248,14.28,11.94,-84,1
1684177370,2023-05-15 21:02,86.38,980.52,1010.40,248,14.24,12.01,-85,1
1684177670,2023-05-15 21:07,85.41,980.61,1010.49,248,14.25,11.85,-84,1
1684177970,2023-05-15 21:12,85.09,980.69,1010.57,248,14.30,11.84,-83,1
1684178270,2023-05-15 21:17,85.30,980.69,1010.57,248,14.30,11.88,-83,1
1684178570,2023-05-15 21:22,85.46,980.74,1010.62,248,14.22,11.83,-84,1
1684178870,2023-05-15 21:27,87.65,980.79,1010.67,248,14.17,12.16,-83,1
1684179170,2023-05-15 21:32,87.62,980.91,1010.78,248,14.20,12.19,-84,1
1684179470,2023-05-15 21:37,88.38,980.90,1010.78,248,14.24,12.36,-84,1
1684179770,2023-05-15 21:42,88.17,980.84,1010.72,248,14.25,12.33,-82,1
1684180070,2023-05-15 21:47,88.46,980.88,1010.76,248,14.25,12.38,-86,1
1684180370,2023-05-15 21:52,87.39,980.88,1010.76,248,14.21,12.16,-84,1
1684180671,2023-05-15 21:57,87.82,980.91,1010.79,248,14.19,12.21,-85,1
1684180971,2023-05-15 22:02,88.50,980.83,1010.71,248,14.10,12.24,-83,1
1684181271,2023-05-15 22:07,87.55,980.87,1010.75,248,14.05,12.03,-83,1
1684181571,2023-05-15 22:12,87.91,980.91,1010.79,248,14.05,12.09,-84,1
1684181871,2023-05-15 22:17,87.80,980.84,1010.72,248,13.99,12.01,-84,1
1684182171,2023-05-15 22:22,87.42,980.88,1010.76,248,13.93,11.89,-84,1
1684182471,2023-05-15 22:27,86.91,980.83,1010.71,248,13.88,11.75,-83,1
1684182771,2023-05-15 22:32,85.61,980.74,1010.62,248,13.90,11.54,-83,1
1684183071,2023-05-15 22:37,84.22,980.84,1010.72,248,13.81,11.21,-84,1
1684183371,2023-05-15 22:42,81.27,980.86,1010.73,248,13.79,10.65,-84,1
1684183672,2023-05-15 22:47,79.54,980.82,1010.70,248,13.76,10.30,-84,1
1684183972,2023-05-15 22:52,78.94,980.83,1010.71,248,13.69,10.11,-83,1
1684184272,2023-05-15 22:57,77.29,980.87,1010.75,248,13.67,9.78,-85,1
1684184572,2023-05-15 23:02,76.61,980.93,1010.81,248,13.60,9.58,-84,1
1684184872,2023-05-15 23:07,77.05,981.09,1010.97,248,13.55,9.62,-84,1
1684185172,2023-05-15 23:12,76.69,981.14,1011.02,248,13.57,9.57,-85,1
1684185472,2023-05-15 23:17,76.93,981.27,1011.15,248,13.60,9.64,-84,1
1684185772,2023-05-15 23:22,76.86,981.32,1011.19,248,13.58,9.61,-84,1
1684186072,2023-05-15 23:27,77.59,981.33,1011.21,248,13.39,9.57,-84,1
1684186372,2023-05-15 23:32,78.21,981.32,1011.20,248,13.22,9.52,-84,1
1684186672,2023-05-15 23:37,78.64,981.26,1011.14,248,13.05,9.44,-83,1
1684186972,2023-05-15 23:42,79.26,981.34,1011.22,248,12.96,9.47,-84,1
1684187273,2023-05-15 23:47,80.23,981.32,1011.20,248,12.80,9.49,-84,1
1684187573,2023-05-15 23:52,80.76,981.43,1011.31,248,12.68,9.47,-84,1
1684187873,2023-05-15 23:57,81.08,981.42,1011.30,248,12.57,9.42,-84,1