1684188173,2023-05-16 00:02,81.47,981.41,1011.28,248,12.47,9.40,-84,1
1684188473,2023-05-16 00:07,81.16,981.43,1011.30,248,12.43,9.30,-84,1
1684188773,2023-05-16 00:12,82.32,981.36,1011.24,248,12.32,9.40,-84,1
1684189073,2023-05-16 00:17,82.29,981.42,1011.30,248,12.28,9.36,-83,1
1684189373,2023-05-16 00:22,82.25,981.40,1011.28,248,12.20,9.27,-83,1
1684189673,2023-05-16 00:27,81.87,981.39,1011.27,248,12.15,9.16,-83,1
1684189973,2023-05-16 00:32,82.04,981.40,1011.28,248,12.12,9.16,-84,1
1684190273,2023-05-16 00:37,82.32,981.41,1011.29,248,12.04,9.13,-82,1
1684190573,2023-05-16 00:42,81.54,981.48,1011.36,248,11.99,8.94,-82,1
1684190873,2023-05-16 00:47,81.60,981.46,1011.34,248,11.98,8.94,-82,1
1684191173,2023-05-16 00:52,81.83,981.46,1011.34,248,12.01,9.01,-82,1
1684191473,2023-05-16 00:57,81.79,981.46,1011.34,248,12.04,9.03,-82,1
1684191773,2023-05-16 01:02,81.14,981.45,1011.33,248,12.02,8.90,-82,1
1684192073,2023-05-16 01:07,81.21,981.44,1011.32,248,12.12,9.01,-83,1
1684192373,2023-05-16 01:12,81.20,981.40,1011.28,248,12.16,9.04,-82,1
1684192673,2023-05-16 01:17,80.68,981.41,1011.29,248,12.13,8.92,-82,1
1684192973,2023-05-16 01:22,80.68,981.52,1011.40,248,12.07,8.86,-82,1
1684193273,2023-05-16 01:27,80.54,981.57,1011.45,248,12.02,8.79,-83,1
1684193573,2023-05-16 01:32,80.79,981.57,1011.45,248,11.90,8.71,-83,1
1684193873,2023-05-16 01:37,80.90,981.57,1011.45,248,11.84,8.68,-85,1
1684194173,2023-05-16 01:42,81.67,981.58,1011.46,248,11.79,8.77,-84,1
1684194473,2023-05-16 01:47,81.87,981.60,1011.48,248,11.72,8.74,-83,1
1684194773,2023-05-16 01:52,82.37,981.66,1011.54,248,11.62,8.73,-83,1
1684195073,2023-05-16 01:57,82.26,981.68,1011.56,248,11.57,8.66,-83,1
1684195374,2023-05-16 02:02,81.98,981.66,1011.54,248,11.49,8.53,-82,1
1684195674,2023-05-16 02:07,82.91,981.63,1011.51,248,11.42,8.63,-83,1
1684195974,2023-05-16 02:12,82.92,981.68,1011.56,248,11.39,8.60,-83,1
1684196274,2023-05-16 02:17,83.87,981.72,1011.60,248,11.31,8.69,-83,1
1684196574,2023-05-16 02:22,83.65,981.77,1011.65,248,11.26,8.60,-84,1
1684196874,2023-05-16 02:27,83.99,981.84,1011.72,248,11.24,8.64,-83,1
1684197174,2023-05-16 02:32,84.54,981.92,1011.80,248,11.20,8.70,-83,1
1684197474,2023-05-16 02:37,83.94,981.98,1011.86,248,11.17,8.57,-83,1
1684197774,2023-05-16 02:42,84.58,982.00,1011.88,248,11.15,8.66,-82,1
1684198074,2023-05-16 02:47,84.99,982.07,1011.95,248,11.12,8.70,-82,1
1684198374,2023-05-16 02:52,85.12,982.03,1011.91,248,11.11,8.71,-82,1
1684198674,2023-05-16 02:57,84.80,982.04,1011.92,248,11.06,8.61,-82,1
1684198974,2023-05-16 03:02,85.04,982.06,1011.94,248,11.04,8.63,-83,1
1684199274,2023-05-16 03:07,85.75,982.07,1011.95,248,10.98,8.70,-83,1
1684199574,2023-05-16 03:12,86.04,982.14,1012.02,248,10.93,8.70,-82,1
1684199874,2023-05-16 03:17,86.13,982.14,1012.02,248,10.88,8.66,-83,1
1684200174,2023-05-16 03:22,85.99,982.12,1012.00,248,10.86,8.62,-83,1
1684200474,2023-05-16 03:27,86.40,982.14,1012.02,248,10.82,8.65,-82,1
1684200774,2023-05-16 03:32,86.18,982.13,1012.01,248,10.77,8.56,-82,1
1684201074,2023-05-16 03:37,86.30,982.23,1012.11,248,10.77,8.58,-82,1
1684201374,2023-05-16 03:42,86.45,982.24,1012.12,248,10.73,8.57,-83,1
1684201674,2023-05-16 03:47,86.64,982.22,1012.10,248,10.68,8.55,-82,1
1684201974,2023-05-16 03:52,86.56,982.24,1012.12,248,10.65,8.51,-83,1
1684202274,2023-05-16 03:57,86.41,982.24,1012.12,248,10.62,8.46,-83,1
1684202574,2023-05-16 04:02,86.66,982.23,1012.11,248,10.58,8.46,-82,1
1684202874,2023-05-16 04:07,86.57,982.25,1012.13,248,10.55,8.41,-82,1
1684203174,2023-05-16 04:12,86.18,982.29,1012.17,248,10.48,8.28,-82,1
1684203475,2023-05-16 04:17,86.74,982.37,1012.25,248,10.42,8.31,-82,1
1684203775,2023-05-16 04:22,86.62,982.36,1012.24,248,10.37,8.24,-81,1
1684204075,2023-05-16 04:27,86.13,982.31,1012.19,248,10.31,8.10,-82,1
1684204375,2023-05-16 04:32,85.84,982.32,1012.20,248,10.29,8.03,-82,1
1684204675,2023-05-16 04:37,86.19,982.36,1012.24,248,10.25,8.05,-83,1
1684204975,2023-05-16 04:42,86.32,982.41,1012.29,248,10.24,8.07,-83,1
1684205275,2023-05-16 04:47,86.29,982.40,1012.28,248,10.20,8.02,-83,1
1684205575,2023-05-16 04:52,86.50,982.42,1012.29,248,10.20,8.06,-83,1
1684205875,2023-05-16 04:57,86.25,982.43,1012.31,248,10.23,8.04,-82,1
1684206175,2023-05-16 05:02,85.90,982.44,1012.32,248,10.28,8.03,-83,1
1684206475,2023-05-16 05:07,85.54,982.49,1012.37,248,10.39,8.08,-83,1
1684206775,2023-05-16 05:12,84.63,982.44,1012.32,248,10.62,8.15,-83,1
1684207075,2023-05-16 05:17,84.36,982.49,1012.37,248,10.61,8.09,-83,1
1684207375,2023-05-16 05:22,85.19,982.50,1012.38,248,10.48,8.11,-83,1
1684207675,2023-05-16 05:27,85.99,982.61,1012.49,248,10.40,8.17,-83,1
1684207975,2023-05-16 05:32,85.47,982.68,1012.56,248,10.43,8.11,-82,1
1684208275,2023-05-16 05:37,85.69,982.72,1012.60,248,10.45,8.16,-82,1
1684208575,2023-05-16 05:42,84.83,982.61,1012.49,248,10.64,8.20,-82,1
1684208875,2023-05-16 05:47,81.01,982.59,1012.47,248,11.42,8.29,-82,1
1684209175,2023-05-16 05:52,77.39,982.58,1012.46,248,12.22,8.39,-82,1
1684209475,2023-05-16 05:57,74.78,982.58,1012.46,248,12.72,8.37,-83,1
1684209775,2023-05-16 06:02,74.03,982.61,1012.49,248,12.93,8.43,-82,1
1684210075,2023-05-16 06:07,71.79,982.65,1012.53,248,13.53,8.55,-83,1
1684210375,2023-05-16 06:12,69.45,982.78,1012.66,248,14.00,8.51,-84,1
1684210676,2023-05-16 06:17,68.34,982.77,1012.64,248,14.36,8.62,-85,1
1684210976,2023-05-16 06:22,66.28,982.79,1012.67,248,14.85,8.63,-84,1
1684211276,2023-05-16 06:27,65.31,982.85,1012.73,248,15.16,8.71,-83,1
1684211576,2023-05-16 06:32,63.71,982.80,1012.68,248,15.60,8.76,-84,1
1684211876,2023-05-16 06:37,62.85,982.83,1012.71,248,15.89,8.84,-84,1
1684212176,2023-05-16 06:42,62.65,982.89,1012.77,248,16.06,8.95,-84,1
1684212476,2023-05-16 06:47,61.47,982.91,1012.79,248,16.39,8.98,-84,1
1684212776,2023-05-16 06:52,60.46,982.96,1012.84,248,16.55,8.88,-84,1
1684213076,2023-05-16 06:57,59.87,982.95,1012.83,248,16.87,9.04,-85,1
1684213376,2023-05-16 07:02,58.59,982.97,1012.85,248,17.37,9.19,-83,1
1684213676,2023-05-16 07:07,57.52,982.98,1012.86,248,17.60,9.13,-86,1
1684213976,2023-05-16 07:12,58.25,983.11,1012.99,248,17.90,9.60,-85,1
1684214276,2023-05-16 07:17,56.04,983.17,1013.05,248,18.33,9.43,-88,1
1684214576,2023-05-16 07:22,56.27,983.25,1013.13,248,18.65,9.79,-84,1
1684214876,2023-05-16 07:27,53.51,983.35,1013.23,248,19.03,9.39,-88,1
1684215176,2023-05-16 07:32,54.18,983.42,1013.30,248,19.48,10.00,-86,1
1684215476,2023-05-16 07:37,54.17,983.39,1013.27,248,19.59,10.09,-86,1
1684215776,2023-05-16 07:42,52.08,983.46,1013.34,248,20.02,9.90,-84,1
1684216076,2023-05-16 07:47,50.77,983.51,1013.39,248,20.16,9.66,-88,1
1684216376,2023-05-16 07:52,51.62,983.54,1013.42,248,20.28,10.01,-85,1
1684216676,2023-05-16 07:57,49.61,983.61,1013.49,248,20.66,9.77,-85,1
1684216977,2023-05-16 08:02,49.66,983.61,1013.49,248,21.20,10.28,-87,1
1684217277,2023-05-16 08:07,48.22,983.67,1013.55,248,21.42,10.04,-87,1
1684217577,2023-05-16 08:12,47.15,983.72,1013.60,248,21.64,9.91,-86,1
1684217877,2023-05-16 08:17,45.95,983.87,1013.74,248,21.94,9.80,-86,1
1684218177,2023-05-16 08:22,46.71,983.96,1013.84,248,21.91,10.02,-78,1
1684218477,2023-05-16 08:27,45.86,983.95,1013.83,248,22.16,9.97,-81,1
1684218777,2023-05-16 08:32,45.87,983.91,1013.79,248,21.93,9.76,-80,1
1684219077,2023-05-16 08:37,45.49,984.03,1013.91,248,22.15,9.84,-82,1
1684219377,2023-05-16 08:42,44.75,984.07,1013.95,248,22.62,10.02,-77,1
1684219677,2023-05-16 08:47,43.66,984.06,1013.94,248,22.99,9.99,-83,1
1684219977,2023-05-16 08:52,43.85,984.03,1013.90,248,23.22,10.26,-87,1
1684220277,2023-05-16 08:57,42.23,984.04,1013.92,248,23.57,10.01,-88,1
1684220577,2023-05-16 09:02,42.14,984.05,1013.93,248,24.00,10.37,-87,1
1684220877,2023-05-16 09:07,40.87,984.11,1013.99,248,24.07,9.97,-86,1
1684221177,2023-05-16 09:12,40.42,984.11,1013.99,248,24.30,10.01,-84,1
1684221477,2023-05-16 09:17,40.81,984.18,1014.06,248,24.05,9.94,-86,1
1684221777,2023-05-16 09:22,41.29,984.11,1013.99,248,24.37,10.40,-85,1
1684222077,2023-05-16 09:27,40.27,984.13,1014.00,248,24.77,10.38,-85,1
1684222377,2023-05-16 09:32,40.09,984.15,1014.03,248,25.03,10.55,-85,1
1684222677,2023-05-16 09:37,38.71,984.22,1014.10,248,25.49,10.43,-85,1
1684222977,2023-05-16 09:42,37.81,984.13,1014.01,248,25.62,10.19,-86,1
1684223277,2023-05-16 09:47,36.31,984.11,1013.99,248,25.50,9.48,-91,1
1684223578,2023-05-16 09:52,36.75,984.05,1013.93,248,25.52,9.68,-89,1
1684223878,2023-05-16 09:57,35.73,984.02,1013.90,248,25.34,9.10,-87,1
1684224178,2023-05-16 10:02,36.72,984.03,1013.91,248,26.38,10.43,-85,1
1684224478,2023-05-16 10:07,35.46,984.14,1014.02,248,26.72,10.20,-86,1
1684224778,2023-05-16 10:12,32.74,984.20,1014.08,248,27.06,9.32,-82,1
1684225078,2023-05-16 10:17,33.83,984.28,1014.16,248,26.99,9.74,-85,1
1684225378,2023-05-16 10:22,32.54,984.31,1014.19,248,27.14,9.29,-86,1
1684225678,2023-05-16 10:27,32.93,984.37,1014.25,248,26.69,9.07,-86,1
1684225978,2023-05-16 10:32,33.55,984.41,1014.29,248,26.51,9.20,-86,1
1684226278,2023-05-16 10:37,31.94,984.52,1014.40,248,26.87,8.78,-84,1
1684226578,2023-05-16 10:42,33.28,984.75,1014.63,248,26.62,9.17,-84,1
1684226878,2023-05-16 10:47,31.65,984.82,1014.70,248,26.40,8.24,-87,1
1684227178,2023-05-16 10:52,31.69,984.86,1014.74,248,26.08,7.98,-86,1
1684227478,2023-05-16 10:57,32.63,984.79,1014.67,248,26.16,8.48,-87,1
1684227778,2023-05-16 11:02,32.43,984.92,1014.80,248,25.95,8.21,-83,1
1684228078,2023-05-16 11:07,33.87,984.92,1014.80,248,25.64,8.57,-87,1
1684228378,2023-05-16 11:12,33.00,984.95,1014.83,248,25.42,8.00,-85,1
1684228678,2023-05-16 11:17,33.43,985.02,1014.90,248,25.84,8.56,-83,1
1684228978,2023-05-16 11:22,32.65,985.02,1014.90,248,26.41,8.71,-88,1
1684229278,2023-05-16 11:27,33.72,985.09,1014.97,248,25.82,8.67,-85,1
1684229578,2023-05-16 11:32,33.23,985.07,1014.95,248,26.41,8.97,-82,1
1684229878,2023-05-16 11:37,31.77,985.07,1014.95,248,26.45,8.34,-85,1
1684230178,2023-05-16 11:42,32.39,985.01,1014.88,248,26.13,8.34,-84,1
1684230478,2023-05-16 11:47,32.83,984.97,1014.85,248,25.84,8.29,-85,1
1684230779,2023-05-16 11:52,33.95,985.07,1014.95,248,25.75,8.70,-85,1
1684231079,2023-05-16 11:57,35.21,985.09,1014.97,248,25.40,8.94,-88,1
1684231379,2023-05-16 12:02,35.35,985.09,1014.97,248,25.16,8.78,-84,1
1684231679,2023-05-16 12:07,35.73,985.11,1014.99,248,25.00,8.80,-86,1
1684231979,2023-05-16 12:12,35.41,985.10,1014.98,248,24.91,8.59,-82,1
1684232279,2023-05-16 12:17,34.63,985.08,1014.96,248,25.45,8.74,-81,1
1684232579,2023-05-16 12:22,34.76,985.04,1014.92,248,25.53,8.86,-83,1
1684232879,2023-05-16 12:27,33.92,985.06,1014.94,248,25.76,8.70,-83,1
1684233179,2023-05-16 12:32,33.83,985.17,1015.05,248,26.17,9.02,-82,1
1684233479,2023-05-16 12:37,32.40,985.10,1014.98,248,26.84,8.97,-82,1
1684233779,2023-05-16 12:42,32.81,985.06,1014.94,248,26.53,8.88,-80,1
1684234079,2023-05-16 12:47,31.28,985.10,1014.98,248,26.30,7.98,-82,1
1684234379,2023-05-16 12:52,33.17,985.15,1015.03,248,25.55,8.19,-83,1
1684234679,2023-05-16 12:57,33.30,985.17,1015.05,248,25.62,8.31,-81,1
1684234979,2023-05-16 13:02,32.50,985.13,1015.00,248,25.91,8.20,-81,1
1684235279,2023-05-16 13:07,31.70,985.13,1015.01,248,26.38,8.24,-82,1
1684235579,2023-05-16 13:12,32.07,985.21,1015.09,248,26.19,8.25,-83,1
1684235879,2023-05-16 13:17,31.76,985.22,1015.10,248,25.96,7.91,-81,1
1684236179,2023-05-16 13:22,31.75,985.20,1015.08,248,25.28,7.31,-81,1
1684236479,2023-05-16 13:27,33.40,985.24,1015.12,248,25.01,7.82,-83,1
1684236779,2023-05-16 13:32,33.65,985.26,1015.14,248,25.10,8.01,-83,1
1684237079,2023-05-16 13:37,35.07,985.20,1015.08,248,24.89,8.43,-81,1
1684237379,2023-05-16 13:42,33.03,985.22,1015.10,248,25.10,7.73,-81,1
1684237680,2023-05-16 13:48,33.96,985.22,1015.10,248,24.94,8.00,-80,1
1684237980,2023-05-16 13:53,35.19,985.18,1015.06,248,24.89,8.48,-83,1
1684238280,2023-05-16 13:58,35.52,985.12,1015.00,248,24.97,8.69,-84,1
1684238580,2023-05-16 14:03,35.36,985.06,1014.94,248,25.10,8.74,-80,1
1684238880,2023-05-16 14:08,35.34,985.15,1015.03,248,25.05,8.68,-80,1
1684239180,2023-05-16 14:13,33.59,985.10,1014.98,248,25.00,7.89,-80,1
1684239480,2023-05-16 14:18,35.18,985.01,1014.89,248,24.66,8.27,-80,1
1684239780,2023-05-16 14:23,34.28,985.05,1014.93,248,24.77,7.99,-81,1
1684240080,2023-05-16 14:28,32.99,985.04,1014.92,248,24.71,7.37,-83,1
1684240380,2023-05-16 14:33,33.06,985.10,1014.97,248,24.75,7.44,-84,1
1684240680,2023-05-16 14:38,34.85,985.12,1015.00,248,24.59,8.07,-81,1
1684240980,2023-05-16 14:43,34.75,985.25,1015.13,248,24.67,8.10,-83,1
1684241280,2023-05-16 14:48,33.52,985.14,1015.02,248,24.74,7.64,-82,1
1684241580,2023-05-16 14:53,33.65,985.09,1014.97,248,24.70,7.65,-80,1
1684241880,2023-05-16 14:58,33.63,985.12,1015.00,248,24.21,7.22,-81,1
1684242180,2023-05-16 15:03,34.58,985.11,1014.99,248,24.19,7.61,-82,1
1684242480,2023-05-16 15:08,34.21,985.09,1014.97,248,24.15,7.41,-82,1
1684242780,2023-05-16 15:13,35.77,985.14,1015.02,248,24.11,8.03,-81,1
1684243080,2023-05-16 15:18,35.17,985.17,1015.05,248,23.96,7.65,-79,1
1684243380,2023-05-16 15:23,36.01,985.20,1015.08,248,23.90,7.95,-82,1
1684243680,2023-05-16 15:28,35.95,985.22,1015.10,248,23.93,7.95,-79,1
1684243980,2023-05-16 15:33,35.51,985.19,1015.07,248,23.77,7.63,-86,1
1684244281,2023-05-16 15:38,36.33,985.09,1014.97,248,23.61,7.82,-82,1
1684244581,2023-05-16 15:43,36.64,985.12,1015.00,248,23.72,8.04,-82,1
1684244881,2023-05-16 15:48,36.31,985.15,1015.03,248,23.62,7.82,-82,1
1684245181,2023-05-16 15:53,36.82,985.21,1015.09,248,23.54,7.96,-82,1
1684245481,2023-05-16 15:58,37.25,985.23,1015.11,248,23.47,8.06,-83,1
1684245781,2023-05-16 16:03,37.96,985.22,1015.10,248,23.36,8.24,-81,1
1684246081,2023-05-16 16:08,38.81,985.24,1015.12,248,23.14,8.37,-83,1
1684246381,2023-05-16 16:13,39.19,985.26,1015.14,248,23.16,8.54,-82,1
1684246681,2023-05-16 16:18,39.06,985.28,1015.16,248,23.08,8.42,-82,1
1684246981,2023-05-16 16:23,40.12,985.19,1015.07,248,22.86,8.61,-81,1
1684247281,2023-05-16 16:28,40.48,985.18,1015.06,248,22.69,8.60,-82,1
1684247581,2023-05-16 16:33,39.77,985.19,1015.07,248,22.53,8.19,-82,1
1684247881,2023-05-16 16:38,40.22,985.18,1015.06,248,22.41,8.25,-83,1
1684248181,2023-05-16 16:43,40.81,985.25,1015.12,248,22.29,8.36,-82,1
1684248481,2023-05-16 16:48,40.37,985.23,1015.11,248,22.17,8.09,-82,1
1684248781,2023-05-16 16:53,40.13,985.21,1015.09,248,22.07,7.91,-82,1
1684249081,2023-05-16 16:58,40.58,985.26,1015.14,248,21.88,7.90,-82,1
1684249381,2023-05-16 17:03,41.36,985.25,1015.13,248,21.83,8.14,-82,1
1684249681,2023-05-16 17:08,41.66,985.27,1015.15,248,21.68,8.11,-83,1
1684249981,2023-05-16 17:13,42.01,985.27,1015.15,248,21.71,8.26,-83,1
1684250281,2023-05-16 17:18,41.30,985.26,1015.14,248,21.72,8.02,-83,1
1684250581,2023-05-16 17:23,41.69,985.15,1015.03,248,21.83,8.26,-82,1
1684250881,2023-05-16 17:28,42.04,985.13,1015.01,248,21.75,8.31,-83,1
1684251181,2023-05-16 17:33,42.64,985.03,1014.91,248,21.59,8.37,-83,1
1684251481,2023-05-16 17:38,43.51,985.00,1014.88,248,21.51,8.60,-83,1
1684251781,2023-05-16 17:43,43.70,984.94,1014.82,248,21.35,8.52,-82,1
1684252082,2023-05-16 17:48,44.21,984.95,1014.83,248,21.28,8.63,-82,1
1684252382,2023-05-16 17:53,44.13,984.88,1014.76,248,21.09,8.43,-83,1
1684252682,2023-05-16 17:58,44.41,984.86,1014.74,248,20.95,8.39,-81,1
1684252982,2023-05-16 18:03,44.55,984.83,1014.71,248,20.77,8.28,-82,1
1684253282,2023-05-16 18:08,44.70,984.77,1014.65,248,20.60,8.17,-83,1
1684253582,2023-05-16 18:13,44.54,984.69,1014.57,248,20.43,7.96,-82,1
1684253882,2023-05-16 18:18,43.73,984.79,1014.67,248,20.23,7.51,-82,1
1684254182,2023-05-16 18:23,44.72,984.83,1014.71,248,20.04,7.67,-82,1
1684254482,2023-05-16 18:28,45.52,984.84,1014.72,248,19.99,7.88,-81,1
1684254782,2023-05-16 18:33,45.62,984.88,1014.76,248,19.87,7.81,-83,1
1684255082,2023-05-16 18:38,46.01,984.97,1014.85,248,19.77,7.84,-82,1
1684255382,2023-05-16 18:43,46.29,985.13,1015.01,248,19.65,7.82,-82,1
1684255682,2023-05-16 18:48,46.48,985.25,1015.13,248,19.64,7.87,-82,1
1684255982,2023-05-16 18:53,46.88,985.30,1015.18,248,19.60,7.96,-83,1
1684256282,2023-05-16 18:58,47.57,985.34,1015.22,248,19.58,8.16,-82,1
1684256582,2023-05-16 19:03,49.28,985.41,1015.29,248,19.44,8.55,-82,1
1684256882,2023-05-16 19:08,49.30,985.45,1015.32,248,19.41,8.53,-83,1
1684257182,2023-05-16 19:13,49.34,985.37,1015.24,248,19.35,8.49,-82,1
1684257482,2023-05-16 19:18,49.30,985.35,1015.23,248,19.27,8.40,-82,1
1684257782,2023-05-16 19:23,49.19,985.35,1015.23,248,19.19,8.29,-81,1
1684258082,2023-05-16 19:28,49.52,985.34,1015.22,248,19.08,8.29,-82,1
1684258382,2023-05-16 19:33,49.90,985.30,1015.18,248,19.06,8.38,-82,1
1684258682,2023-05-16 19:38,50.06,985.36,1015.24,248,19.08,8.45,-82,1
1684258982,2023-05-16 19:43,50.56,985.32,1015.20,248,19.02,8.54,-81,1
1684259282,2023-05-16 19:48,51.80,985.27,1015.15,248,18.95,8.84,-81,1
1684259583,2023-05-16 19:53,53.22,985.24,1015.12,248,18.87,9.16,-82,1
1684259883,2023-05-16 19:58,54.01,985.20,1015.08,248,18.84,9.35,-82,1
1684260183,2023-05-16 20:03,55.59,985.17,1015.05,248,18.77,9.72,-81,1
1684260483,2023-05-16 20:08,55.89,985.16,1015.04,248,18.68,9.71,-82,1
1684260783,2023-05-16 20:13,56.69,985.25,1015.13,248,18.50,9.76,-82,1
1684261083,2023-05-16 20:18,58.49,985.34,1015.22,248,18.43,10.16,-82,1
1684261383,2023-05-16 20:23,61.27,985.48,1015.36,248,18.29,10.72,-82,1
1684261683,2023-05-16 20:28,58.85,985.56,1015.44,248,18.24,10.07,-82,1
1684261983,2023-05-16 20:33,57.58,985.60,1015.48,248,18.33,9.83,-81,1
1684262283,2023-05-16 20:38,58.46,985.66,1015.54,248,18.32,10.05,-81,1
1684262583,2023-05-16 20:43,58.71,985.67,1015.55,248,18.31,10.10,-81,1
1684262883,2023-05-16 20:48,60.38,985.73,1015.61,248,18.30,10.51,-81,1
1684263183,2023-05-16 20:53,62.28,985.77,1015.65,248,18.14,10.83,-81,1
1684263483,2023-05-16 20:58,62.41,985.75,1015.63,248,18.03,10.76,-81,1
1684263783,2023-05-16 21:03,64.96,985.76,1015.63,248,17.92,11.25,-81,1
1684264083,2023-05-16 21:08,66.79,985.77,1015.65,248,17.73,11.49,-81,1
1684264383,2023-05-16 21:13,65.74,985.75,1015.63,248,17.74,11.26,-81,1
1684264683,2023-05-16 21:18,66.10,985.76,1015.64,248,17.59,11.20,-81,1
1684264983,2023-05-16 21:23,66.80,985.79,1015.67,248,17.38,11.16,-80,1
1684265283,2023-05-16 21:28,67.13,985.82,1015.70,248,17.43,11.28,-81,1
1684265583,2023-05-16 21:33,67.43,985.92,1015.80,248,17.34,11.26,-81,1
1684265883,2023-05-16 21:38,65.76,985.94,1015.82,248,17.44,10.98,-81,1
1684266184,2023-05-16 21:43,65.79,986.06,1015.94,248,17.50,11.04,-81,1
1684266484,2023-05-16 21:48,67.17,986.10,1015.98,248,17.32,11.19,-80,1
1684266784,2023-05-16 21:53,67.82,986.06,1015.94,248,17.16,11.18,-80,1
1684267084,2023-05-16 21:58,66.90,986.01,1015.89,248,17.29,11.10,-80,1
1684267384,2023-05-16 22:03,67.85,985.95,1015.83,248,17.31,11.33,-80,1
1684267684,2023-05-16 22:08,67.83,985.95,1015.83,248,17.15,11.17,-80,1
1684267984,2023-05-16 22:13,68.61,985.90,1015.78,248,17.06,11.26,-80,1
1684268284,2023-05-16 22:18,69.68,985.92,1015.79,248,16.99,11.43,-79,1
1684268584,2023-05-16 22:23,69.35,985.92,1015.80,248,16.90,11.27,-79,1
1684268884,2023-05-16 22:28,70.14,985.97,1015.85,248,16.79,11.33,-80,1
1684269184,2023-05-16 22:33,70.66,985.98,1015.86,248,16.68,11.34,-80,1
1684269484,2023-05-16 22:38,70.39,986.03,1015.91,248,16.66,11.26,-79,1
1684269784,2023-05-16 22:43,70.33,986.20,1016.08,248,16.54,11.13,-80,1
1684270084,2023-05-16 22:48,71.28,986.18,1016.06,248,16.41,11.21,-80,1
1684270384,2023-05-16 22:53,72.62,986.06,1015.94,248,16.24,11.33,-82,1
1684270684,2023-05-16 22:58,73.24,986.12,1016.00,248,16.23,11.45,-81,1
1684270984,2023-05-16 23:03,73.50,986.12,1016.00,248,16.28,11.55,-81,1
1684271284,2023-05-16 23:08,71.79,986.01,1015.89,248,16.31,11.22,-81,1
1684271584,2023-05-16 23:13,72.90,985.93,1015.81,248,16.27,11.42,-80,1
1684271884,2023-05-16 23:18,75.44,986.14,1016.02,248,16.08,11.75,-81,1
1684272184,2023-05-16 23:23,77.33,986.27,1016.15,248,15.73,11.79,-81,1
1684272484,2023-05-16 23:28,77.54,986.23,1016.11,248,15.69,11.79,-82,1
1684272785,2023-05-16 23:33,74.46,986.13,1016.01,248,15.92,11.40,-81,1
1684273085,2023-05-16 23:38,74.96,985.80,1015.68,248,15.98,11.56,-83,1
1684273385,2023-05-16 23:43,74.85,985.91,1015.78,248,15.81,11.37,-83,1
1684273685,2023-05-16 23:48,76.36,985.94,1015.82,248,15.76,11.62,-81,1
1684273985,2023-05-16 23:53,75.57,985.87,1015.75,248,15.75,11.46,-81,1
1684274285,2023-05-16 23:58,77.55,985.71,1015.59,248,15.70,11.80,-81,1