1684274585,2023-05-17 00:03,74.76,985.50,1015.38,248,15.77,11.31,-81,1
1684274885,2023-05-17 00:08,75.90,985.61,1015.49,248,15.60,11.38,-80,1
1684275185,2023-05-17 00:13,76.11,985.70,1015.58,248,15.58,11.40,-80,1
1684275485,2023-05-17 00:18,75.28,985.71,1015.59,248,15.60,11.25,-81,1
1684275785,2023-05-17 00:23,76.38,985.73,1015.61,248,15.53,11.41,-82,1
1684276085,2023-05-17 00:28,75.88,985.83,1015.71,248,15.45,11.23,-81,1
1684276385,2023-05-17 00:33,75.02,985.62,1015.50,248,15.62,11.22,-82,1
1684276685,2023-05-17 00:38,76.05,985.44,1015.32,248,15.54,11.35,-80,1
1684276985,2023-05-17 00:43,75.42,985.51,1015.39,248,15.39,11.08,-81,1
1684277285,2023-05-17 00:48,78.11,985.57,1015.45,248,15.26,11.48,-81,1
1684277585,2023-05-17 00:53,77.19,985.50,1015.38,248,15.24,11.28,-80,1
1684277885,2023-05-17 00:58,77.12,985.37,1015.25,248,15.20,11.23,-79,1
1684278185,2023-05-17 01:03,78.60,985.29,1015.17,248,15.03,11.35,-81,1
1684278485,2023-05-17 01:08,79.49,985.28,1015.16,248,14.91,11.41,-81,1
1684278785,2023-05-17 01:13,79.67,985.31,1015.19,248,14.84,11.37,-81,1
1684279085,2023-05-17 01:18,79.62,985.21,1015.09,248,14.74,11.27,-82,1
1684279385,2023-05-17 01:23,79.53,985.02,1014.90,248,14.72,11.23,-80,1
1684279686,2023-05-17 01:28,79.91,985.11,1014.99,248,14.68,11.26,-80,1
1684279986,2023-05-17 01:33,79.73,985.10,1014.98,248,14.63,11.18,-81,1
1684280286,2023-05-17 01:38,79.46,984.95,1014.83,248,14.54,11.04,-80,1
1684280586,2023-05-17 01:43,79.77,984.94,1014.81,248,14.58,11.14,-80,1
1684280886,2023-05-17 01:48,79.37,985.01,1014.89,248,14.42,10.91,-81,1
1684281186,2023-05-17 01:53,79.96,985.05,1014.93,248,14.44,11.04,-81,1
1684281486,2023-05-17 01:58,79.99,984.98,1014.86,248,14.42,11.02,-81,1
1684281786,2023-05-17 02:03,80.20,985.02,1014.90,248,14.47,11.11,-81,1
1684282086,2023-05-17 02:08,79.77,985.08,1014.96,248,14.47,11.03,-80,1
1684282386,2023-05-17 02:13,80.17,985.01,1014.89,248,14.40,11.04,-81,1
1684282686,2023-05-17 02:18,79.84,985.00,1014.88,248,14.36,10.94,-80,1
1684282986,2023-05-17 02:23,79.57,985.05,1014.93,248,14.35,10.88,-80,1
1684283286,2023-05-17 02:28,81.08,985.18,1015.06,248,14.31,11.12,-80,1
1684283586,2023-05-17 02:33,80.34,985.28,1015.16,248,14.32,10.99,-80,1
1684283886,2023-05-17 02:38,79.42,985.14,1015.02,248,14.39,10.89,-80,1
1684284186,2023-05-17 02:43,80.10,985.05,1014.93,248,14.34,10.97,-81,1
1684284486,2023-05-17 02:48,80.13,985.05,1014.93,248,14.25,10.88,-81,1
1684284786,2023-05-17 02:53,80.00,985.01,1014.89,248,14.22,10.83,-81,1
1684285086,2023-05-17 02:58,80.05,985.09,1014.97,248,14.22,10.84,-79,1
1684285386,2023-05-17 03:03,80.53,985.03,1014.91,248,14.19,10.90,-81,1
1684285686,2023-05-17 03:08,80.36,985.03,1014.91,248,14.08,10.76,-80,1
1684285986,2023-05-17 03:13,81.43,985.17,1015.05,248,14.01,10.89,-79,1
1684286286,2023-05-17 03:18,81.63,985.18,1015.06,248,14.05,10.97,-80,1
1684286586,2023-05-17 03:23,80.28,985.22,1015.10,248,14.01,10.68,-81,1
1684286887,2023-05-17 03:28,81.44,985.20,1015.08,248,13.96,10.85,-79,1
1684287187,2023-05-17 03:33,81.98,985.18,1015.06,248,13.87,10.86,-81,1
1684287487,2023-05-17 03:38,81.06,985.07,1014.95,248,13.90,10.72,-81,1
1684287787,2023-05-17 03:43,82.77,985.03,1014.90,248,13.84,10.97,-81,1
1684288087,2023-05-17 03:48,80.47,984.93,1014.81,248,13.82,10.53,-80,1
1684288387,2023-05-17 03:53,80.54,984.81,1014.69,248,13.81,10.53,-79,1
1684288687,2023-05-17 03:58,81.86,984.76,1014.64,248,13.71,10.68,-80,1
1684288987,2023-05-17 04:03,81.48,984.86,1014.74,248,13.68,10.58,-79,1
1684289287,2023-05-17 04:08,81.89,984.88,1014.76,248,13.66,10.64,-80,1
1684289587,2023-05-17 04:13,82.94,984.81,1014.69,248,13.61,10.78,-80,1
1684289887,2023-05-17 04:18,82.97,984.96,1014.84,248,13.63,10.80,-80,1
1684290187,2023-05-17 04:23,82.62,984.97,1014.85,248,13.66,10.77,-79,1
1684290487,2023-05-17 04:28,83.11,985.14,1015.02,248,13.65,10.85,-80,1
1684290787,2023-05-17 04:33,84.20,985.25,1015.13,248,13.60,10.99,-80,1
1684291087,2023-05-17 04:38,84.39,985.31,1015.19,248,13.58,11.01,-80,1
1684291387,2023-05-17 04:43,83.67,985.38,1015.26,248,13.65,10.95,-79,1
1684291687,2023-05-17 04:48,84.83,985.47,1015.35,248,13.60,11.11,-79,1
1684291987,2023-05-17 04:53,85.53,985.54,1015.42,248,13.56,11.19,-79,1
1684292287,2023-05-17 04:58,85.31,985.50,1015.38,248,13.56,11.15,-81,1
1684292587,2023-05-17 05:03,84.37,985.33,1015.21,248,13.62,11.04,-80,1
1684292887,2023-05-17 05:08,83.84,985.28,1015.15,248,13.69,11.02,-80,1
1684293187,2023-05-17 05:13,84.08,985.15,1015.03,248,13.65,11.02,-80,1
1684293488,2023-05-17 05:18,85.24,985.21,1015.09,248,13.61,11.19,-80,1
1684293788,2023-05-17 05:23,85.03,985.32,1015.20,248,13.57,11.11,-80,1
1684294088,2023-05-17 05:28,84.34,985.31,1015.19,248,13.61,11.03,-80,1
1684294388,2023-05-17 05:33,83.77,985.37,1015.25,248,13.64,10.96,-79,1
1684294688,2023-05-17 05:38,85.00,985.44,1015.32,248,13.64,11.18,-79,1
1684294988,2023-05-17 05:43,84.16,985.40,1015.28,248,13.64,11.03,-80,1
1684295288,2023-05-17 05:48,83.95,985.40,1015.28,248,13.59,10.94,-79,1
1684295588,2023-05-17 05:53,84.44,985.47,1015.35,248,13.50,10.94,-80,1
1684295888,2023-05-17 05:58,83.97,985.47,1015.35,248,13.55,10.91,-80,1
1684296188,2023-05-17 06:03,85.33,985.46,1015.34,248,13.48,11.08,-81,1
1684296488,2023-05-17 06:08,83.81,985.48,1015.36,248,13.47,10.80,-81,1
1684296788,2023-05-17 06:13,83.75,985.45,1015.33,248,13.51,10.83,-80,1
1684297088,2023-05-17 06:18,84.24,985.39,1015.27,248,13.54,10.94,-80,1
1684297388,2023-05-17 06:23,85.08,985.41,1015.29,248,13.46,11.01,-81,1
1684297688,2023-05-17 06:28,84.78,985.42,1015.30,248,13.42,10.92,-81,1
1684297988,2023-05-17 06:33,86.01,985.44,1015.32,248,13.44,11.16,-82,1
1684298288,2023-05-17 06:38,84.44,985.49,1015.37,248,13.53,10.97,-81,1
1684298588,2023-05-17 06:43,85.27,985.57,1015.45,248,13.54,11.13,-81,1
1684298888,2023-05-17 06:48,85.06,985.65,1015.53,248,13.48,11.03,-83,1
1684299188,2023-05-17 06:53,85.30,985.59,1015.47,248,13.48,11.07,-82,1
1684299488,2023-05-17 06:58,85.36,985.72,1015.60,248,13.43,11.03,-81,1
1684299788,2023-05-17 07:03,87.09,985.76,1015.64,248,13.41,11.32,-81,1
1684300088,2023-05-17 07:08,87.57,985.77,1015.65,248,13.41,11.40,-82,1
1684300389,2023-05-17 07:13,86.21,985.83,1015.71,248,13.46,11.21,-82,1
1684300689,2023-05-17 07:18,85.06,985.92,1015.80,248,13.50,11.05,-86,1
1684300989,2023-05-17 07:23,85.76,985.98,1015.86,248,13.49,11.16,-81,1
1684301290,2023-05-17 07:28,86.18,986.02,1015.90,248,13.48,11.23,-81,1
1684301590,2023-05-17 07:33,86.38,986.11,1015.99,248,13.46,11.24,-83,1
1684301890,2023-05-17 07:38,87.36,986.13,1016.01,248,13.45,11.40,-82,1
1684302190,2023-05-17 07:43,87.30,986.18,1016.06,248,13.38,11.32,-81,1
1684302490,2023-05-17 07:48,87.76,986.16,1016.04,248,13.34,11.36,-81,1
1684302790,2023-05-17 07:53,87.59,986.08,1015.96,248,13.26,11.26,-82,1
1684303090,2023-05-17 07:58,88.21,986.03,1015.91,248,13.25,11.35,-80,1
1684303390,2023-05-17 08:03,86.82,986.12,1016.00,248,13.29,11.15,-81,1
1684303690,2023-05-17 08:08,88.21,986.28,1016.16,248,13.28,11.38,-81,1
1684303990,2023-05-17 08:13,88.59,986.39,1016.27,248,13.28,11.45,-81,1
1684304290,2023-05-17 08:18,88.48,986.53,1016.41,248,13.30,11.45,-81,1
1684304590,2023-05-17 08:23,87.42,986.52,1016.40,248,13.28,11.25,-84,1
1684304890,2023-05-17 08:28,87.85,986.67,1016.55,248,13.24,11.28,-80,1
1684305190,2023-05-17 08:33,87.96,986.73,1016.61,248,13.24,11.30,-84,1
1684305490,2023-05-17 08:38,88.51,986.73,1016.61,248,13.14,11.29,-80,1
1684305790,2023-05-17 08:43,87.71,986.75,1016.63,248,13.05,11.07,-82,1
1684306090,2023-05-17 08:48,88.77,986.79,1016.67,248,13.05,11.25,-84,1
1684306390,2023-05-17 08:53,88.17,986.84,1016.72,248,13.12,11.22,-85,1
1684306690,2023-05-17 08:58,88.47,986.78,1016.66,248,13.08,11.23,-83,1
1684306990,2023-05-17 09:03,87.29,986.76,1016.64,248,13.10,11.05,-85,1
1684307290,2023-05-17 09:08,88.36,986.69,1016.57,248,13.12,11.25,-82,1
1684307590,2023-05-17 09:13,87.13,986.72,1016.60,248,13.17,11.09,-83,1
1684307890,2023-05-17 09:18,87.23,986.73,1016.61,248,13.22,11.15,-82,1
1684308190,2023-05-17 09:23,87.72,986.78,1016.66,248,13.14,11.16,-81,1
1684308490,2023-05-17 09:28,88.02,986.91,1016.79,248,13.15,11.22,-85,1
1684308791,2023-05-17 09:33,88.26,986.98,1016.86,248,13.17,11.28,-86,1
1684309091,2023-05-17 09:38,88.09,987.01,1016.89,248,13.18,11.26,-82,1
1684309391,2023-05-17 09:43,87.94,986.99,1016.87,248,13.24,11.30,-84,1
1684309691,2023-05-17 09:48,88.24,987.00,1016.88,248,13.12,11.23,-86,1
1684309991,2023-05-17 09:53,89.10,987.16,1017.03,248,13.13,11.39,-84,1
1684310291,2023-05-17 09:58,88.61,987.20,1017.08,248,13.16,11.33,-83,1
1684310591,2023-05-17 10:03,89.03,987.22,1017.10,248,13.16,11.40,-84,1
1684310891,2023-05-17 10:08,89.05,987.26,1017.14,248,13.08,11.33,-86,1
1684311191,2023-05-17 10:13,89.58,987.23,1017.11,248,13.11,11.45,-80,1
1684311491,2023-05-17 10:18,89.69,987.25,1017.13,248,13.11,11.47,-82,1
1684311791,2023-05-17 10:23,89.07,987.12,1017.00,248,13.15,11.40,-84,1
1684312091,2023-05-17 10:28,88.47,987.03,1016.91,248,13.06,11.21,-83,1
1684312391,2023-05-17 10:33,89.50,987.35,1017.23,248,13.09,11.41,-82,1
1684312691,2023-05-17 10:38,89.43,987.59,1017.47,248,13.13,11.44,-83,1
1684312991,2023-05-17 10:43,88.61,987.54,1017.41,248,13.14,11.31,-82,1
1684313291,2023-05-17 10:48,89.12,987.49,1017.37,248,12.96,11.22,-82,1
1684313591,2023-05-17 10:53,89.84,987.39,1017.27,248,13.02,11.40,-80,1
1684313891,2023-05-17 10:58,89.69,987.49,1017.37,248,13.07,11.43,-85,1
1684314191,2023-05-17 11:03,89.05,987.59,1017.47,248,13.10,11.35,-81,1
1684314491,2023-05-17 11:08,89.21,987.60,1017.48,248,13.13,11.41,-82,1
1684314791,2023-05-17 11:13,88.98,987.60,1017.48,248,13.11,11.35,-79,1
1684315091,2023-05-17 11:18,89.18,987.66,1017.53,248,13.05,11.32,-82,1
1684315391,2023-05-17 11:23,88.24,987.66,1017.54,248,13.13,11.24,-80,1
1684315691,2023-05-17 11:28,88.27,987.65,1017.53,248,13.24,11.35,-80,1
1684315991,2023-05-17 11:33,89.05,987.67,1017.55,248,13.25,11.50,-81,1
1684316292,2023-05-17 11:38,89.34,987.62,1017.50,248,13.26,11.55,-81,1
1684316592,2023-05-17 11:43,90.24,987.71,1017.59,248,13.27,11.72,-79,1
1684316892,2023-05-17 11:48,90.07,987.75,1017.63,248,13.26,11.68,-82,1
1684317192,2023-05-17 11:53,90.01,987.83,1017.70,248,13.23,11.64,-80,1
1684317492,2023-05-17 11:58,89.17,987.89,1017.77,248,13.21,11.48,-82,1
1684317792,2023-05-17 12:03,90.09,987.98,1017.86,248,13.31,11.73,-82,1
1684318092,2023-05-17 12:08,89.24,988.02,1017.90,248,13.24,11.52,-82,1
1684318392,2023-05-17 12:13,88.64,987.98,1017.86,248,13.17,11.35,-83,1
1684318692,2023-05-17 12:18,87.87,988.13,1018.01,248,13.05,11.10,-84,1
1684318992,2023-05-17 12:23,87.42,988.27,1018.15,248,12.95,10.92,-84,1
1684319292,2023-05-17 12:28,87.08,988.38,1018.26,248,12.78,10.70,-84,1
1684319592,2023-05-17 12:33,86.98,988.44,1018.32,248,12.70,10.60,-81,1
1684319892,2023-05-17 12:38,87.38,988.44,1018.32,248,12.57,10.54,-83,1
1684320192,2023-05-17 12:43,86.74,988.43,1018.31,248,12.52,10.38,-82,1
1684320492,2023-05-17 12:48,87.68,988.52,1018.40,248,12.46,10.48,-82,1
1684320792,2023-05-17 12:53,87.21,988.53,1018.41,248,12.46,10.40,-81,1
1684321092,2023-05-17 12:58,87.44,988.56,1018.44,248,12.46,10.44,-82,1
1684321392,2023-05-17 13:03,85.53,988.60,1018.48,248,12.35,10.00,-83,1
1684321692,2023-05-17 13:08,86.42,988.67,1018.55,248,12.38,10.19,-83,1
1684321992,2023-05-17 13:13,86.21,988.72,1018.60,248,12.37,10.14,-85,1
1684322292,2023-05-17 13:18,85.75,988.79,1018.67,248,12.35,10.04,-82,1
1684322592,2023-05-17 13:23,85.10,988.84,1018.72,248,12.50,10.08,-81,1
1684322892,2023-05-17 13:28,84.29,988.84,1018.72,248,12.63,10.06,-84,1
1684323192,2023-05-17 13:33,84.37,988.76,1018.64,248,12.65,10.09,-80,1
1684323492,2023-05-17 13:38,85.19,988.80,1018.68,248,12.38,9.97,-82,1
1684323792,2023-05-17 13:43,85.97,988.80,1018.68,248,12.33,10.06,-81,1
1684324093,2023-05-17 13:48,87.01,988.72,1018.60,248,12.35,10.26,-82,1
1684324393,2023-05-17 13:53,86.90,988.76,1018.64,248,12.34,10.23,-81,1
1684324693,2023-05-17 13:58,85.97,988.73,1018.61,248,12.40,10.13,-78,1
1684324993,2023-05-17 14:03,85.49,988.76,1018.64,248,12.39,10.04,-84,1
1684325293,2023-05-17 14:08,86.95,988.88,1018.75,248,12.40,10.30,-83,1
1684325593,2023-05-17 14:13,87.51,988.90,1018.78,248,12.36,10.36,-83,1
1684325893,2023-05-17 14:18,87.68,988.93,1018.81,248,12.39,10.41,-82,1
1684326193,2023-05-17 14:23,88.00,989.05,1018.92,248,12.43,10.51,-84,1
1684326493,2023-05-17 14:28,88.16,989.13,1019.01,248,12.42,10.53,-83,1
1684326793,2023-05-17 14:33,88.21,989.14,1019.02,248,12.48,10.59,-83,1
1684327093,2023-05-17 14:38,88.03,989.18,1019.06,248,12.49,10.57,-84,1
1684327393,2023-05-17 14:43,88.00,989.21,1019.09,248,12.47,10.55,-86,1
1684327693,2023-05-17 14:48,87.36,989.30,1019.18,248,12.38,10.35,-86,1
1684327993,2023-05-17 14:53,87.83,989.39,1019.26,248,12.41,10.46,-86,1
1684328293,2023-05-17 14:58,87.15,989.43,1019.31,248,12.37,10.30,-85,1
1684328593,2023-05-17 15:03,87.51,989.47,1019.35,248,12.34,10.34,-85,1
1684328893,2023-05-17 15:08,86.96,989.61,1019.49,248,12.30,10.20,-84,1
1684329193,2023-05-17 15:13,86.21,989.59,1019.47,248,12.28,10.05,-85,1
1684329493,2023-05-17 15:18,85.16,989.66,1019.54,248,12.25,9.84,-80,1
1684329793,2023-05-17 15:23,84.13,989.64,1019.52,248,12.25,9.66,-80,1
1684330093,2023-05-17 15:28,83.72,989.75,1019.63,248,12.19,9.53,-80,1
1684330393,2023-05-17 15:33,84.57,989.81,1019.69,248,12.22,9.71,-79,1
1684330694,2023-05-17 15:38,83.27,989.88,1019.76,248,12.26,9.52,-79,1
1684330994,2023-05-17 15:43,83.51,990.01,1019.89,248,12.23,9.53,-80,1
1684331294,2023-05-17 15:48,83.34,990.05,1019.93,248,12.13,9.40,-80,1
1684331594,2023-05-17 15:53,80.85,990.17,1020.05,248,12.05,8.87,-80,1
1684331894,2023-05-17 15:58,80.86,990.26,1020.14,248,12.00,8.83,-80,1
1684332194,2023-05-17 16:03,78.09,990.29,1020.17,248,11.88,8.19,-80,1
1684332494,2023-05-17 16:08,78.22,990.32,1020.20,248,11.80,8.14,-80,1
1684332794,2023-05-17 16:13,80.02,990.34,1020.22,248,11.78,8.46,-81,1
1684333094,2023-05-17 16:18,81.95,990.30,1020.18,248,11.75,8.78,-81,1
1684333394,2023-05-17 16:23,83.11,990.36,1020.24,248,11.79,9.03,-81,1
1684333694,2023-05-17 16:28,84.59,990.41,1020.29,248,11.82,9.32,-80,1
1684333994,2023-05-17 16:33,85.18,990.47,1020.35,248,11.93,9.53,-80,1
1684334294,2023-05-17 16:38,84.47,990.49,1020.37,248,12.06,9.53,-80,1
1684334594,2023-05-17 16:43,85.21,990.55,1020.43,248,12.10,9.70,-80,1
1684334894,2023-05-17 16:48,86.21,990.61,1020.49,248,12.14,9.91,-82,1
1684335194,2023-05-17 16:53,85.75,990.68,1020.56,248,12.22,9.91,-82,1
1684335494,2023-05-17 16:58,86.45,990.70,1020.58,248,12.24,10.06,-82,1
1684335794,2023-05-17 17:03,86.29,990.72,1020.60,248,12.25,10.04,-82,1
1684336094,2023-05-17 17:08,85.91,990.73,1020.61,248,12.24,9.96,-80,1
1684336394,2023-05-17 17:13,86.87,990.79,1020.66,248,12.27,10.16,-80,1
1684336694,2023-05-17 17:18,86.23,990.83,1020.71,248,12.29,10.07,-81,1
1684336994,2023-05-17 17:23,85.87,990.83,1020.71,248,12.28,9.99,-81,1
1684337294,2023-05-17 17:28,86.66,990.91,1020.79,248,12.34,10.19,-81,1
1684337594,2023-05-17 17:33,87.05,990.96,1020.84,248,12.33,10.25,-81,1
1684337894,2023-05-17 17:38,87.24,991.01,1020.89,248,12.31,10.26,-81,1
1684338194,2023-05-17 17:43,86.55,990.99,1020.87,248,12.27,10.10,-80,1
1684338494,2023-05-17 17:48,86.62,990.98,1020.86,248,12.20,10.04,-80,1
1684338794,2023-05-17 17:53,87.27,990.92,1020.80,248,12.18,10.14,-80,1
1684339095,2023-05-17 17:58,87.48,991.00,1020.88,248,12.15,10.14,-81,1
1684339395,2023-05-17 18:03,87.59,991.09,1020.97,248,12.09,10.10,-80,1
1684339695,2023-05-17 18:08,87.04,991.22,1021.09,248,12.13,10.05,-81,1
1684339995,2023-05-17 18:13,87.22,991.25,1021.13,248,12.07,10.02,-81,1
1684340295,2023-05-17 18:18,87.10,991.30,1021.18,248,12.05,9.98,-80,1
1684340595,2023-05-17 18:23,87.14,991.37,1021.25,248,12.09,10.03,-80,1
1684340895,2023-05-17 18:28,87.09,991.38,1021.26,248,12.04,9.97,-81,1
1684341195,2023-05-17 18:33,86.81,991.45,1021.33,248,12.04,9.92,-80,1
1684341495,2023-05-17 18:38,86.39,991.52,1021.40,248,12.12,9.93,-81,1
1684341795,2023-05-17 18:43,86.90,991.59,1021.47,248,12.16,10.05,-81,1
1684342095,2023-05-17 18:48,88.08,991.63,1021.51,248,12.08,10.18,-80,1
1684342395,2023-05-17 18:53,88.17,991.65,1021.53,248,12.10,10.21,-81,1
1684342695,2023-05-17 18:58,88.17,991.72,1021.60,248,12.08,10.19,-81,1
1684342995,2023-05-17 19:03,87.99,991.74,1021.62,248,12.06,10.14,-81,1
1684343295,2023-05-17 19:08,87.92,991.78,1021.66,248,12.06,10.13,-81,1
1684343595,2023-05-17 19:13,87.63,991.76,1021.64,248,12.04,10.06,-81,1
1684343895,2023-05-17 19:18,87.21,991.81,1021.69,248,12.03,9.98,-80,1
1684344195,2023-05-17 19:23,87.51,991.91,1021.79,248,11.99,9.99,-81,1
1684344495,2023-05-17 19:28,87.40,991.96,1021.84,248,11.91,9.89,-81,1
1684344795,2023-05-17 19:33,87.77,992.02,1021.90,248,11.87,9.92,-82,1
1684345095,2023-05-17 19:38,87.60,992.11,1021.99,248,11.86,9.88,-81,1
1684345396,2023-05-17 19:43,88.15,992.09,1021.97,248,11.80,9.91,-81,1
1684345696,2023-05-17 19:48,87.82,992.09,1021.97,248,11.81,9.87,-81,1
1684345996,2023-05-17 19:53,87.65,992.14,1022.02,248,11.79,9.82,-80,1
1684346296,2023-05-17 19:58,87.35,992.23,1022.11,248,11.77,9.75,-81,1
1684346596,2023-05-17 20:03,88.57,992.24,1022.12,248,11.73,9.91,-81,1
1684346896,2023-05-17 20:08,87.68,992.28,1022.16,248,11.70,9.73,-81,1
1684347196,2023-05-17 20:13,87.44,992.34,1022.22,248,11.74,9.73,-80,1
1684347496,2023-05-17 20:18,87.75,992.37,1022.24,248,11.72,9.77,-81,1
1684347796,2023-05-17 20:23,87.06,992.37,1022.25,248,11.70,9.63,-80,1
1684348096,2023-05-17 20:28,87.48,992.42,1022.30,248,11.60,9.60,-81,1
1684348396,2023-05-17 20:33,87.29,992.47,1022.35,248,11.64,9.61,-80,1
1684348696,2023-05-17 20:38,87.47,992.52,1022.40,248,11.61,9.61,-80,1
1684348996,2023-05-17 20:43,87.01,992.56,1022.44,248,11.59,9.51,-79,1
1684349296,2023-05-17 20:48,87.16,992.58,1022.46,248,11.58,9.53,-81,1
1684349596,2023-05-17 20:53,87.18,992.63,1022.51,248,11.57,9.52,-80,1
1684349896,2023-05-17 20:58,86.70,992.64,1022.52,248,11.51,9.38,-81,1
1684350196,2023-05-17 21:03,86.40,992.63,1022.51,248,11.50,9.32,-80,1
1684350496,2023-05-17 21:08,86.88,992.65,1022.53,248,11.39,9.29,-80,1
1684350796,2023-05-17 21:13,86.85,992.68,1022.56,248,11.42,9.32,-80,1
1684351096,2023-05-17 21:18,86.18,992.66,1022.54,248,11.42,9.20,-80,1
1684351396,2023-05-17 21:23,85.78,992.67,1022.55,248,11.41,9.12,-80,1
1684351697,2023-05-17 21:28,86.36,992.70,1022.58,248,11.37,9.18,-81,1
1684351997,2023-05-17 21:33,85.86,992.77,1022.65,248,11.37,9.10,-80,1
1684352297,2023-05-17 21:38,85.57,992.81,1022.69,248,11.41,9.09,-80,1
1684352597,2023-05-17 21:43,85.49,992.85,1022.73,248,11.41,9.07,-80,1
1684352897,2023-05-17 21:48,86.28,992.88,1022.76,248,11.33,9.13,-79,1
1684353197,2023-05-17 21:53,86.95,992.91,1022.79,248,11.26,9.18,-79,1
1684353497,2023-05-17 21:58,86.78,992.92,1022.80,248,11.27,9.16,-80,1
1684353797,2023-05-17 22:03,86.19,992.93,1022.81,248,11.25,9.04,-79,1
1684354097,2023-05-17 22:08,86.25,992.95,1022.83,248,11.22,9.02,-80,1
1684354397,2023-05-17 22:13,86.08,992.95,1022.83,248,11.18,8.95,-80,1
1684354697,2023-05-17 22:18,86.18,992.95,1022.83,248,11.15,8.94,-81,1
1684354997,2023-05-17 22:23,85.93,992.98,1022.86,248,11.14,8.88,-80,1
1684355297,2023-05-17 22:28,86.40,992.99,1022.87,248,11.18,9.00,-81,1
1684355597,2023-05-17 22:33,85.57,993.02,1022.90,248,11.16,8.84,-80,1
1684355897,2023-05-17 22:38,86.30,993.07,1022.95,248,11.09,8.90,-81,1
1684356197,2023-05-17 22:43,85.74,993.10,1022.98,248,11.16,8.87,-80,1
1684356497,2023-05-17 22:48,85.55,993.10,1022.98,248,11.15,8.83,-80,1
1684356797,2023-05-17 22:53,85.85,993.13,1023.00,248,11.13,8.86,-81,1
1684357097,2023-05-17 22:58,84.70,993.18,1023.06,248,11.14,8.67,-80,1
1684357398,2023-05-17 23:03,84.79,993.19,1023.07,248,11.14,8.69,-80,1
1684357698,2023-05-17 23:08,85.16,993.20,1023.08,248,11.15,8.76,-80,1
1684357998,2023-05-17 23:13,85.31,993.23,1023.11,248,11.11,8.75,-80,1
1684358298,2023-05-17 23:18,84.54,993.26,1023.14,248,11.07,8.57,-81,1
1684358598,2023-05-17 23:23,84.93,993.31,1023.19,248,11.03,8.60,-80,1
1684358898,2023-05-17 23:28,84.60,993.42,1023.30,248,10.99,8.51,-80,1
1684359198,2023-05-17 23:33,84.64,993.50,1023.38,248,11.01,8.53,-80,1
1684359498,2023-05-17 23:38,84.74,993.55,1023.43,248,10.96,8.50,-80,1
1684359798,2023-05-17 23:43,84.58,993.53,1023.41,248,10.95,8.46,-80,1
1684360098,2023-05-17 23:48,84.51,993.55,1023.43,248,10.96,8.46,-79,1
1684360398,2023-05-17 23:53,84.89,993.61,1023.49,248,10.92,8.49,-80,1
1684360698,2023-05-17 23:58,84.48,993.63,1023.51,248,10.98,8.48,-80,1