1684360998,2023-05-18 00:03,84.34,993.63,1023.51,248,10.94,8.41,-81,1
1684361298,2023-05-18 00:08,84.40,993.62,1023.50,248,10.89,8.37,-81,1
1684361598,2023-05-18 00:13,84.19,993.62,1023.50,248,10.89,8.34,-80,1
1684361898,2023-05-18 00:18,84.81,993.62,1023.50,248,10.83,8.39,-80,1
1684362198,2023-05-18 00:23,84.92,993.67,1023.55,248,10.80,8.37,-81,1
1684362498,2023-05-18 00:28,85.06,993.74,1023.62,248,10.80,8.40,-80,1
1684362798,2023-05-18 00:33,84.74,993.75,1023.63,248,10.80,8.34,-80,1
1684363098,2023-05-18 00:38,84.31,993.78,1023.66,248,10.77,8.24,-81,1
1684363398,2023-05-18 00:43,84.39,993.79,1023.67,248,10.79,8.27,-80,1
1684363698,2023-05-18 00:48,84.27,993.84,1023.72,248,10.84,8.30,-81,1
1684363998,2023-05-18 00:53,83.90,993.85,1023.73,248,10.81,8.21,-80,1
1684364298,2023-05-18 00:58,84.53,993.91,1023.79,248,10.80,8.31,-80,1
1684364599,2023-05-18 01:03,84.52,993.96,1023.84,248,10.76,8.27,-80,1
1684364899,2023-05-18 01:08,84.62,993.97,1023.85,248,10.72,8.24,-80,1
1684365199,2023-05-18 01:13,84.57,994.00,1023.88,248,10.71,8.23,-80,1
1684365499,2023-05-18 01:18,83.67,994.03,1023.91,248,10.72,8.08,-80,1
1684365799,2023-05-18 01:23,83.91,994.05,1023.93,248,10.76,8.16,-81,1
1684366099,2023-05-18 01:28,84.11,994.04,1023.92,248,10.66,8.10,-81,1
1684366399,2023-05-18 01:33,83.70,994.04,1023.92,248,10.68,8.04,-80,1
1684366699,2023-05-18 01:38,83.72,994.07,1023.95,248,10.63,8.00,-80,1
1684366999,2023-05-18 01:43,84.01,994.14,1024.02,248,10.61,8.03,-81,1
1684367299,2023-05-18 01:48,84.22,994.14,1024.02,248,10.56,8.02,-81,1
1684367599,2023-05-18 01:53,83.91,994.18,1024.06,248,10.54,7.94,-80,1
1684367899,2023-05-18 01:58,83.37,994.22,1024.10,248,10.49,7.80,-80,1
1684368199,2023-05-18 02:03,83.13,994.26,1024.14,248,10.53,7.80,-82,1
1684368499,2023-05-18 02:08,83.12,994.24,1024.12,248,10.57,7.83,-81,1
1684368799,2023-05-18 02:13,82.42,994.26,1024.14,248,10.54,7.68,-81,1
1684369099,2023-05-18 02:18,83.05,994.30,1024.18,248,10.47,7.72,-81,1
1684369399,2023-05-18 02:23,82.09,994.35,1024.23,248,10.46,7.54,-81,1
1684369699,2023-05-18 02:28,83.20,994.39,1024.27,248,10.42,7.70,-81,1
1684369999,2023-05-18 02:33,82.93,994.41,1024.29,248,10.35,7.58,-81,1
1684370299,2023-05-18 02:38,82.49,994.45,1024.33,248,10.42,7.57,-81,1
1684370599,2023-05-18 02:43,82.74,994.49,1024.37,248,10.30,7.50,-81,1
1684370899,2023-05-18 02:48,83.23,994.56,1024.44,248,10.29,7.58,-81,1
1684371199,2023-05-18 02:53,82.91,994.59,1024.47,248,10.28,7.51,-80,1
1684371499,2023-05-18 02:58,82.99,994.61,1024.49,248,10.29,7.54,-80,1
1684371800,2023-05-18 03:03,82.55,994.62,1024.50,248,10.28,7.45,-82,1
1684372100,2023-05-18 03:08,82.10,994.70,1024.58,248,10.25,7.34,-81,1
1684372400,2023-05-18 03:13,82.11,994.76,1024.64,248,10.23,7.32,-80,1
1684372700,2023-05-18 03:18,82.60,994.81,1024.69,248,10.22,7.40,-80,1
1684373000,2023-05-18 03:23,81.73,994.80,1024.68,248,10.16,7.19,-80,1
1684373300,2023-05-18 03:28,79.97,994.86,1024.74,248,10.06,6.77,-80,1
1684373600,2023-05-18 03:33,79.53,994.96,1024.84,248,9.97,6.60,-81,1
1684373900,2023-05-18 03:38,78.38,995.00,1024.88,248,9.93,6.35,-81,1
1684374200,2023-05-18 03:43,77.95,995.08,1024.96,248,9.89,6.23,-81,1
1684374500,2023-05-18 03:48,76.12,995.13,1025.01,248,9.79,5.79,-81,1
1684374800,2023-05-18 03:53,75.93,995.16,1025.03,248,9.67,5.64,-81,1
1684375100,2023-05-18 03:58,75.83,995.21,1025.09,248,9.66,5.61,-80,1
1684375400,2023-05-18 04:03,74.39,995.22,1025.10,248,9.64,5.32,-80,1
1684375701,2023-05-18 04:08,72.79,995.22,1025.10,248,9.58,4.95,-80,1
1684376001,2023-05-18 04:13,71.75,995.21,1025.09,248,9.50,4.66,-81,1
1684376301,2023-05-18 04:18,71.63,995.24,1025.12,248,9.40,4.54,-80,1
1684376601,2023-05-18 04:23,72.10,995.29,1025.17,248,9.39,4.63,-80,1
1684376901,2023-05-18 04:28,71.63,995.28,1025.16,248,9.38,4.52,-81,1
1684377201,2023-05-18 04:33,71.68,995.33,1025.21,248,9.31,4.47,-81,1
1684377501,2023-05-18 04:38,72.33,995.32,1025.20,248,9.30,4.59,-81,1
1684377801,2023-05-18 04:43,72.63,995.40,1025.28,248,9.25,4.60,-81,1
1684378101,2023-05-18 04:48,72.90,995.51,1025.39,248,9.16,4.56,-81,1
1684378401,2023-05-18 04:53,73.27,995.49,1025.37,248,9.18,4.65,-81,1
1684378701,2023-05-18 04:58,72.94,995.50,1025.38,248,9.26,4.67,-81,1
1684379002,2023-05-18 05:03,73.28,995.58,1025.45,248,9.23,4.70,-80,1
1684379302,2023-05-18 05:08,73.41,995.58,1025.46,248,9.22,4.72,-80,1
1684379602,2023-05-18 05:13,73.23,995.64,1025.52,248,9.23,4.70,-81,1
1684379902,2023-05-18 05:18,73.51,995.67,1025.55,248,9.23,4.75,-81,1
1684380202,2023-05-18 05:23,73.38,995.69,1025.57,248,9.24,4.73,-81,1
1684380502,2023-05-18 05:28,73.23,995.73,1025.61,248,9.27,4.73,-81,1
1684380802,2023-05-18 05:33,73.65,995.79,1025.67,248,9.27,4.82,-81,1
1684381102,2023-05-18 05:38,73.77,995.86,1025.74,248,9.31,4.88,-81,1
1684381402,2023-05-18 05:43,73.70,995.87,1025.75,248,9.33,4.88,-81,1
1684381702,2023-05-18 05:48,73.69,995.95,1025.83,248,9.32,4.87,-81,1
1684382002,2023-05-18 05:53,73.49,995.95,1025.83,248,9.32,4.83,-81,1
1684382302,2023-05-18 05:58,73.38,995.98,1025.86,248,9.35,4.84,-81,1
1684382602,2023-05-18 06:03,72.56,996.06,1025.94,248,9.38,4.71,-82,1
1684382902,2023-05-18 06:08,72.23,996.05,1025.93,248,9.34,4.60,-81,1
1684383202,2023-05-18 06:13,71.94,996.10,1025.98,248,9.35,4.56,-81,1
1684383502,2023-05-18 06:18,71.72,996.17,1026.05,248,9.40,4.56,-81,1
1684383802,2023-05-18 06:23,71.57,996.20,1026.08,248,9.49,4.62,-81,1
1684384102,2023-05-18 06:28,71.65,996.23,1026.11,248,9.58,4.72,-81,1
1684384402,2023-05-18 06:33,71.65,996.26,1026.14,248,9.68,4.82,-81,1
1684384702,2023-05-18 06:38,71.66,996.23,1026.11,248,9.71,4.85,-82,1
1684385002,2023-05-18 06:43,70.73,996.26,1026.14,248,9.75,4.70,-81,1
1684385302,2023-05-18 06:48,70.77,996.30,1026.18,248,9.67,4.63,-81,1
1684385603,2023-05-18 06:53,69.97,996.28,1026.16,248,9.68,4.48,-81,1
1684385903,2023-05-18 06:58,69.84,996.32,1026.20,248,9.74,4.51,-81,1
1684386203,2023-05-18 07:03,69.36,996.30,1026.18,248,9.66,4.33,-82,1
1684386503,2023-05-18 07:08,69.18,996.36,1026.24,248,9.83,4.46,-82,1
1684386803,2023-05-18 07:13,68.46,996.41,1026.29,248,9.92,4.39,-82,1
1684387103,2023-05-18 07:18,67.75,996.46,1026.34,248,9.94,4.27,-82,1
1684387403,2023-05-18 07:23,68.52,996.45,1026.33,248,9.90,4.39,-82,1
1684387703,2023-05-18 07:28,66.94,996.45,1026.33,248,10.05,4.20,-83,1
1684388003,2023-05-18 07:33,66.44,996.47,1026.35,248,10.20,4.24,-82,1
1684388303,2023-05-18 07:38,66.48,996.50,1026.38,248,10.30,4.34,-80,1
1684388603,2023-05-18 07:43,66.11,996.56,1026.44,248,10.42,4.37,-81,1
1684388903,2023-05-18 07:48,65.45,996.54,1026.42,248,10.43,4.24,-81,1
1684389203,2023-05-18 07:53,64.97,996.52,1026.40,248,10.58,4.28,-80,1
1684389503,2023-05-18 07:58,65.10,996.57,1026.45,248,10.69,4.41,-80,1
1684389803,2023-05-18 08:03,64.42,996.64,1026.52,248,10.74,4.31,-83,1
1684390103,2023-05-18 08:08,64.07,996.73,1026.61,248,10.82,4.31,-83,1
1684390403,2023-05-18 08:13,64.55,996.80,1026.68,248,10.97,4.56,-81,1
1684390703,2023-05-18 08:18,63.32,996.77,1026.64,248,10.97,4.28,-79,1
1684391003,2023-05-18 08:23,62.73,996.81,1026.69,248,11.00,4.18,-79,1
1684391303,2023-05-18 08:28,62.63,996.80,1026.68,248,10.86,4.02,-83,1
1684391603,2023-05-18 08:33,63.45,996.84,1026.72,248,10.81,4.16,-82,1
1684391903,2023-05-18 08:38,63.53,996.90,1026.78,248,10.99,4.35,-82,1
1684392203,2023-05-18 08:43,62.55,996.91,1026.78,248,10.91,4.05,-84,1
1684392503,2023-05-18 08:48,63.23,996.97,1026.85,248,10.89,4.19,-84,1
1684392803,2023-05-18 08:53,62.71,996.99,1026.87,248,10.93,4.11,-84,1
1684393104,2023-05-18 08:58,63.83,997.16,1027.04,248,10.86,4.29,-80,1
1684393404,2023-05-18 09:03,63.29,997.18,1027.06,248,10.86,4.17,-82,1
1684393704,2023-05-18 09:08,62.28,997.11,1026.99,248,10.98,4.05,-84,1
1684394004,2023-05-18 09:13,63.46,997.16,1027.04,248,10.99,4.33,-81,1
1684394304,2023-05-18 09:18,62.57,997.15,1027.03,248,11.02,4.16,-82,1
1684394604,2023-05-18 09:23,62.91,997.20,1027.08,248,11.07,4.28,-79,1
1684394904,2023-05-18 09:28,63.29,997.16,1027.04,248,11.17,4.46,-85,1
1684395204,2023-05-18 09:33,62.59,997.21,1027.08,248,11.15,4.29,-84,1
1684395504,2023-05-18 09:38,62.64,997.25,1027.13,248,11.18,4.33,-85,1
1684395804,2023-05-18 09:43,63.13,997.24,1027.12,248,11.04,4.30,-83,1
1684396104,2023-05-18 09:48,62.55,997.26,1027.14,248,11.16,4.29,-84,1
1684396404,2023-05-18 09:53,61.38,997.29,1027.17,248,11.29,4.14,-84,1
1684396704,2023-05-18 09:58,61.25,997.25,1027.13,248,11.32,4.14,-85,1
1684397004,2023-05-18 10:03,61.90,997.29,1027.17,248,11.38,4.35,-83,1
1684397304,2023-05-18 10:08,61.96,997.27,1027.15,248,11.31,4.29,-85,1
1684397604,2023-05-18 10:13,61.55,997.31,1027.19,248,11.33,4.22,-82,1
1684397904,2023-05-18 10:18,61.07,997.36,1027.24,248,11.28,4.06,-82,1
1684398204,2023-05-18 10:23,61.08,997.32,1027.20,248,11.34,4.12,-83,1
1684398504,2023-05-18 10:28,61.96,997.37,1027.25,248,11.45,4.43,-83,1
1684398804,2023-05-18 10:33,60.28,997.37,1027.25,248,11.46,4.04,-82,1
1684399104,2023-05-18 10:38,60.87,997.41,1027.29,248,11.44,4.16,-81,1
1684399405,2023-05-18 10:43,59.76,997.46,1027.34,248,11.54,4.00,-85,1
1684399705,2023-05-18 10:48,60.37,997.47,1027.35,248,11.64,4.23,-83,1
1684400005,2023-05-18 10:53,59.74,997.51,1027.39,248,11.66,4.10,-87,1
1684400306,2023-05-18 10:58,59.33,997.49,1027.37,248,11.79,4.13,-84,1
1684400606,2023-05-18 11:03,57.94,997.46,1027.34,248,11.66,3.67,-85,1
1684400906,2023-05-18 11:08,59.94,997.47,1027.35,248,11.63,4.12,-85,1
1684401206,2023-05-18 11:13,59.93,997.46,1027.33,248,11.75,4.23,-83,1
1684401506,2023-05-18 11:18,60.39,997.47,1027.35,248,11.87,4.46,-82,1
1684401806,2023-05-18 11:23,59.52,997.47,1027.35,248,11.83,4.21,-82,1
1684402106,2023-05-18 11:28,60.25,997.54,1027.42,248,11.82,4.38,-84,1
1684402406,2023-05-18 11:33,59.70,997.59,1027.47,248,11.79,4.22,-85,1
1684402706,2023-05-18 11:38,60.86,997.61,1027.49,248,11.83,4.53,-83,1
1684403006,2023-05-18 11:43,60.81,997.64,1027.52,248,11.93,4.61,-83,1
1684403306,2023-05-18 11:48,59.75,997.59,1027.47,248,12.01,4.44,-84,1
1684403606,2023-05-18 11:53,59.20,997.59,1027.47,248,12.12,4.41,-83,1
1684403906,2023-05-18 11:58,59.02,997.61,1027.49,248,12.17,4.41,-83,1
1684404206,2023-05-18 12:03,58.77,997.62,1027.50,248,12.18,4.36,-84,1
1684404506,2023-05-18 12:08,57.74,997.71,1027.59,248,12.07,4.00,-85,1
1684404806,2023-05-18 12:13,56.84,997.79,1027.67,248,12.20,3.90,-83,1
1684405106,2023-05-18 12:18,56.90,997.84,1027.72,248,12.26,3.97,-83,1
1684405406,2023-05-18 12:23,57.17,997.82,1027.70,248,12.33,4.11,-85,1
1684405707,2023-05-18 12:28,57.82,997.81,1027.69,248,12.47,4.40,-86,1
1684406007,2023-05-18 12:33,57.14,997.83,1027.71,248,12.69,4.44,-86,1
1684406307,2023-05-18 12:38,57.80,997.82,1027.70,248,12.67,4.58,-85,1
1684406607,2023-05-18 12:43,56.59,997.77,1027.65,248,12.57,4.19,-85,1
1684406907,2023-05-18 12:48,55.68,997.76,1027.64,248,12.60,3.98,-86,1
1684407207,2023-05-18 12:53,56.21,997.70,1027.57,248,12.63,4.15,-87,1
1684407507,2023-05-18 12:58,56.09,997.67,1027.55,248,12.74,4.22,-88,1
1684407807,2023-05-18 13:03,56.56,997.70,1027.58,248,12.78,4.38,-88,1
1684408107,2023-05-18 13:08,53.97,997.66,1027.54,248,12.79,3.72,-84,1
1684408407,2023-05-18 13:13,54.59,997.62,1027.50,248,12.74,3.83,-90,1
1684408707,2023-05-18 13:18,55.56,997.59,1027.47,248,12.70,4.05,-87,1
1684409007,2023-05-18 13:23,54.90,997.60,1027.48,248,12.73,3.90,-84,1
1684409307,2023-05-18 13:28,55.87,997.56,1027.44,248,12.81,4.23,-85,1
1684409607,2023-05-18 13:33,56.86,997.61,1027.49,248,12.81,4.48,-88,1
1684409907,2023-05-18 13:38,56.23,997.66,1027.54,248,12.87,4.38,-86,1
1684410207,2023-05-18 13:43,54.62,997.66,1027.54,248,12.86,3.95,-84,1
1684410507,2023-05-18 13:48,54.34,997.68,1027.56,248,12.98,3.99,-86,1
1684410807,2023-05-18 13:53,55.05,997.69,1027.57,248,12.88,4.08,-85,1
1684411107,2023-05-18 13:58,54.77,997.74,1027.62,248,12.99,4.11,-85,1
1684411407,2023-05-18 14:03,55.16,997.80,1027.68,248,13.11,4.33,-86,1
1684411707,2023-05-18 14:08,54.27,997.85,1027.73,248,13.11,4.09,-84,1
1684412007,2023-05-18 14:13,54.88,997.86,1027.74,248,13.25,4.38,-82,1
1684412308,2023-05-18 14:18,55.32,997.82,1027.70,248,13.38,4.62,-84,1
1684412608,2023-05-18 14:23,53.78,997.81,1027.69,248,13.35,4.19,-83,1
1684412908,2023-05-18 14:28,53.48,997.75,1027.63,248,13.34,4.10,-85,1
1684413208,2023-05-18 14:33,54.07,997.70,1027.58,248,13.31,4.23,-83,1
1684413508,2023-05-18 14:38,55.16,997.70,1027.58,248,13.18,4.39,-85,1
1684413808,2023-05-18 14:43,58.00,997.73,1027.61,248,13.11,5.05,-86,1
1684414108,2023-05-18 14:48,58.02,997.72,1027.60,248,13.08,5.02,-81,1
1684414408,2023-05-18 14:53,58.81,997.73,1027.61,248,12.97,5.11,-86,1
1684414708,2023-05-18 14:58,59.35,997.74,1027.62,248,12.79,5.08,-85,1
1684415008,2023-05-18 15:03,61.50,997.76,1027.64,248,12.66,5.46,-83,1
1684415308,2023-05-18 15:08,60.02,997.73,1027.61,248,12.69,5.14,-84,1
1684415608,2023-05-18 15:13,61.30,997.68,1027.56,248,12.74,5.49,-82,1
1684415908,2023-05-18 15:18,61.64,997.65,1027.52,248,12.76,5.59,-82,1
1684416208,2023-05-18 15:23,63.29,997.63,1027.51,248,12.70,5.92,-81,1
1684416508,2023-05-18 15:28,62.34,997.64,1027.52,248,12.70,5.70,-81,1
1684416808,2023-05-18 15:33,62.82,997.62,1027.50,248,12.80,5.90,-82,1
1684417108,2023-05-18 15:38,64.08,997.67,1027.55,248,12.92,6.30,-81,1
1684417408,2023-05-18 15:43,63.24,997.71,1027.59,248,12.92,6.11,-81,1
1684417708,2023-05-18 15:48,64.30,997.73,1027.61,248,12.97,6.40,-82,1
1684418008,2023-05-18 15:53,64.53,997.74,1027.62,248,13.02,6.50,-81,1
1684418308,2023-05-18 15:58,63.36,997.73,1027.60,248,13.04,6.25,-82,1
1684418608,2023-05-18 16:03,63.91,997.75,1027.63,248,13.18,6.51,-81,1
1684418909,2023-05-18 16:08,64.15,997.76,1027.64,248,13.19,6.58,-81,1
1684419209,2023-05-18 16:13,64.59,997.74,1027.62,248,13.08,6.57,-83,1
1684419509,2023-05-18 16:18,65.13,997.73,1027.61,248,12.94,6.56,-82,1
1684419809,2023-05-18 16:23,64.44,997.73,1027.61,248,12.95,6.41,-82,1
1684420109,2023-05-18 16:28,64.08,997.72,1027.60,248,12.88,6.26,-82,1
1684420409,2023-05-18 16:33,65.10,997.71,1027.59,248,12.88,6.49,-82,1
1684420709,2023-05-18 16:38,65.55,997.65,1027.53,248,12.93,6.64,-82,1
1684421009,2023-05-18 16:43,67.26,997.61,1027.49,248,12.96,7.05,-81,1
1684421309,2023-05-18 16:48,67.11,997.59,1027.47,248,12.90,6.96,-82,1
1684421609,2023-05-18 16:53,67.04,997.58,1027.46,248,12.93,6.97,-82,1
1684421909,2023-05-18 16:58,66.92,997.60,1027.48,248,12.94,6.95,-82,1
1684422209,2023-05-18 17:03,68.40,997.66,1027.54,248,12.97,7.30,-82,1
1684422509,2023-05-18 17:08,67.99,997.66,1027.54,248,13.00,7.24,-82,1
1684422809,2023-05-18 17:13,68.00,997.67,1027.55,248,12.82,7.07,-82,1
1684423109,2023-05-18 17:18,68.75,997.73,1027.61,248,12.77,7.18,-82,1
1684423409,2023-05-18 17:23,69.92,997.79,1027.67,248,12.71,7.37,-82,1
1684423709,2023-05-18 17:28,70.07,997.78,1027.66,248,12.54,7.24,-82,1
1684424009,2023-05-18 17:33,70.50,997.78,1027.65,248,12.55,7.34,-82,1
1684424309,2023-05-18 17:38,71.31,997.74,1027.62,248,12.51,7.47,-83,1
1684424609,2023-05-18 17:43,70.94,997.75,1027.63,248,12.44,7.33,-82,1
1684424909,2023-05-18 17:48,71.99,997.72,1027.60,248,12.35,7.46,-82,1
1684425209,2023-05-18 17:53,72.28,997.71,1027.59,248,12.32,7.48,-82,1
1684425509,2023-05-18 17:58,71.99,997.78,1027.66,248,12.22,7.33,-82,1
1684425809,2023-05-18 18:03,73.28,997.82,1027.70,248,12.08,7.45,-82,1
1684426110,2023-05-18 18:08,75.17,997.87,1027.75,248,11.94,7.69,-82,1
1684426410,2023-05-18 18:13,73.70,997.91,1027.79,248,11.91,7.37,-81,1
1684426710,2023-05-18 18:18,73.80,997.92,1027.80,248,11.90,7.38,-81,1
1684427010,2023-05-18 18:23,74.12,997.95,1027.83,248,11.89,7.44,-81,1
1684427310,2023-05-18 18:28,73.92,997.96,1027.84,248,11.86,7.37,-81,1
1684427610,2023-05-18 18:33,72.89,998.02,1027.90,248,11.68,6.99,-81,1
1684427910,2023-05-18 18:38,72.88,998.08,1027.96,248,11.66,6.97,-80,1
1684428210,2023-05-18 18:43,72.72,998.15,1028.02,248,11.65,6.93,-81,1
1684428510,2023-05-18 18:48,75.38,998.16,1028.04,248,11.59,7.40,-80,1
1684428810,2023-05-18 18:53,75.70,998.22,1028.10,248,11.37,7.24,-80,1
1684429110,2023-05-18 18:58,76.97,998.28,1028.16,248,11.31,7.43,-80,1
1684429410,2023-05-18 19:03,77.78,998.29,1028.17,248,11.27,7.54,-81,1
1684429710,2023-05-18 19:08,78.07,998.32,1028.20,248,11.25,7.58,-81,1
1684430010,2023-05-18 19:13,76.85,998.34,1028.22,248,11.21,7.31,-81,1
1684430310,2023-05-18 19:18,76.66,998.34,1028.22,248,11.22,7.28,-80,1
1684430610,2023-05-18 19:23,77.28,998.37,1028.25,248,11.17,7.35,-81,1
1684430910,2023-05-18 19:28,79.00,998.37,1028.25,248,11.14,7.64,-81,1
1684431210,2023-05-18 19:33,78.04,998.39,1028.27,248,11.08,7.41,-80,1
1684431510,2023-05-18 19:38,77.56,998.41,1028.29,248,11.03,7.27,-81,1
1684431810,2023-05-18 19:43,77.26,998.44,1028.32,248,11.00,7.18,-81,1
1684432110,2023-05-18 19:48,77.56,998.44,1028.32,248,10.97,7.21,-81,1
1684432410,2023-05-18 19:53,76.37,998.50,1028.38,248,10.96,6.97,-81,1
1684432710,2023-05-18 19:58,76.41,998.53,1028.41,248,10.86,6.88,-80,1
1684433010,2023-05-18 20:03,76.10,998.60,1028.48,248,10.84,6.81,-81,1
1684433311,2023-05-18 20:08,77.03,998.60,1028.48,248,10.81,6.95,-80,1
1684433611,2023-05-18 20:13,76.12,998.53,1028.41,248,10.74,6.71,-81,1
1684433911,2023-05-18 20:18,76.41,998.54,1028.42,248,10.65,6.68,-81,1
1684434211,2023-05-18 20:23,77.20,998.57,1028.45,248,10.62,6.80,-80,1
1684434511,2023-05-18 20:28,75.98,998.58,1028.46,248,10.62,6.57,-80,1
1684434811,2023-05-18 20:33,76.30,998.58,1028.46,248,10.48,6.50,-81,1
1684435111,2023-05-18 20:38,75.08,998.57,1028.45,248,10.43,6.21,-80,1
1684435411,2023-05-18 20:43,73.55,998.57,1028.45,248,10.38,5.87,-79,1
1684435711,2023-05-18 20:48,73.20,998.58,1028.46,248,10.34,5.76,-79,1
1684436011,2023-05-18 20:53,73.26,998.60,1028.47,248,10.31,5.74,-80,1
1684436311,2023-05-18 20:58,75.09,998.64,1028.52,248,10.10,5.90,-80,1
1684436611,2023-05-18 21:03,74.00,998.65,1028.53,248,10.12,5.71,-80,1
1684436911,2023-05-18 21:08,72.83,998.69,1028.57,248,10.16,5.51,-80,1
1684437211,2023-05-18 21:13,73.59,998.70,1028.58,248,10.12,5.63,-80,1
1684437511,2023-05-18 21:18,73.49,998.78,1028.66,248,10.10,5.59,-80,1
1684437811,2023-05-18 21:23,74.06,998.81,1028.69,248,10.05,5.65,-80,1
1684438111,2023-05-18 21:28,73.77,998.81,1028.69,248,10.06,5.60,-80,1
1684438411,2023-05-18 21:33,73.75,998.75,1028.63,248,10.01,5.55,-81,1
1684438711,2023-05-18 21:38,74.76,998.73,1028.61,248,10.03,5.77,-81,1
1684439011,2023-05-18 21:43,74.00,998.76,1028.64,248,10.03,5.62,-82,1
1684439311,2023-05-18 21:48,74.20,998.73,1028.61,248,9.99,5.62,-81,1
1684439611,2023-05-18 21:53,75.09,998.74,1028.62,248,9.91,5.71,-81,1
1684439911,2023-05-18 21:58,73.97,998.77,1028.65,248,9.93,5.52,-81,1
1684440211,2023-05-18 22:03,73.99,998.82,1028.70,248,9.94,5.53,-81,1
1684440512,2023-05-18 22:08,74.21,998.79,1028.67,248,9.90,5.53,-82,1
1684440812,2023-05-18 22:13,74.71,998.77,1028.65,248,9.87,5.60,-81,1
1684441112,2023-05-18 22:18,75.32,998.72,1028.60,248,9.83,5.68,-80,1
1684441412,2023-05-18 22:23,74.15,998.79,1028.66,248,9.83,5.45,-82,1
1684441712,2023-05-18 22:28,73.02,998.78,1028.66,248,9.91,5.31,-82,1
1684442012,2023-05-18 22:33,73.54,998.82,1028.70,248,9.95,5.45,-81,1
1684442312,2023-05-18 22:38,72.94,998.84,1028.72,248,10.02,5.40,-81,1
1684442612,2023-05-18 22:43,74.34,998.90,1028.78,248,10.02,5.67,-81,1
1684442912,2023-05-18 22:48,73.00,998.91,1028.79,248,10.02,5.41,-81,1
1684443212,2023-05-18 22:53,72.98,998.91,1028.79,248,10.08,5.47,-81,1
1684443512,2023-05-18 22:58,73.01,998.92,1028.80,248,10.05,5.44,-81,1
1684443812,2023-05-18 23:03,73.58,998.92,1028.80,248,10.02,5.53,-81,1
1684444112,2023-05-18 23:08,73.95,998.95,1028.83,248,10.04,5.62,-81,1
1684444412,2023-05-18 23:13,74.04,998.91,1028.79,248,10.03,5.63,-80,1
1684444712,2023-05-18 23:18,74.20,998.88,1028.76,248,10.05,5.68,-81,1
1684445012,2023-05-18 23:23,74.43,998.89,1028.77,248,10.02,5.69,-81,1
1684445312,2023-05-18 23:28,74.33,998.89,1028.77,248,9.97,5.62,-81,1
1684445612,2023-05-18 23:33,74.31,998.87,1028.75,248,9.98,5.63,-80,1
1684445912,2023-05-18 23:38,74.69,998.86,1028.74,248,9.96,5.68,-80,1
1684446212,2023-05-18 23:43,74.61,998.81,1028.69,248,9.92,5.63,-81,1
1684446512,2023-05-18 23:48,75.13,998.79,1028.67,248,9.93,5.74,-80,1
1684446812,2023-05-18 23:53,75.51,998.74,1028.62,248,9.91,5.79,-80,1
1684447112,2023-05-18 23:58,75.46,998.77,1028.65,248,9.86,5.74,-80,1