1684447412,2023-05-19 00:03,77.02,998.84,1028.72,248,9.84,6.01,-80,1
1684447713,2023-05-19 00:08,76.12,998.89,1028.76,248,9.86,5.86,-80,1
1684448013,2023-05-19 00:13,76.76,998.91,1028.79,248,9.90,6.02,-80,1
1684448313,2023-05-19 00:18,76.50,998.89,1028.77,248,9.89,5.96,-80,1
1684448613,2023-05-19 00:23,76.78,998.84,1028.72,248,9.84,5.97,-80,1
1684448913,2023-05-19 00:28,76.66,998.81,1028.69,248,9.83,5.93,-80,1
1684449213,2023-05-19 00:33,76.49,998.76,1028.64,248,9.82,5.89,-81,1
1684449513,2023-05-19 00:38,77.15,998.73,1028.61,248,9.83,6.03,-80,1
1684449813,2023-05-19 00:43,77.34,998.74,1028.62,248,9.82,6.05,-80,1
1684450113,2023-05-19 00:48,77.03,998.68,1028.56,248,9.82,5.99,-80,1
1684450413,2023-05-19 00:53,77.43,998.65,1028.53,248,9.74,5.99,-80,1
1684450713,2023-05-19 00:58,77.48,998.67,1028.55,248,9.75,6.01,-80,1
1684451013,2023-05-19 01:03,77.70,998.63,1028.51,248,9.72,6.02,-81,1
1684451313,2023-05-19 01:08,77.95,998.63,1028.51,248,9.73,6.08,-81,1
1684451613,2023-05-19 01:13,78.51,998.64,1028.52,248,9.69,6.14,-81,1
1684451913,2023-05-19 01:18,78.67,998.64,1028.52,248,9.65,6.13,-81,1
1684452213,2023-05-19 01:23,78.47,998.66,1028.54,248,9.67,6.12,-81,1
1684452514,2023-05-19 01:28,79.47,998.57,1028.45,248,9.66,6.29,-81,1
1684452814,2023-05-19 01:33,78.70,998.57,1028.45,248,9.73,6.22,-81,1
1684453114,2023-05-19 01:38,79.17,998.51,1028.39,248,9.76,6.33,-81,1
1684453414,2023-05-19 01:43,79.20,998.49,1028.37,248,9.83,6.41,-81,1
1684453714,2023-05-19 01:48,79.01,998.51,1028.39,248,9.87,6.41,-81,1
1684454014,2023-05-19 01:53,79.60,998.52,1028.40,248,9.83,6.48,-81,1
1684454314,2023-05-19 01:58,79.86,998.46,1028.34,248,9.82,6.52,-81,1
1684454614,2023-05-19 02:03,80.08,998.40,1028.28,248,9.82,6.56,-81,1
1684454914,2023-05-19 02:08,80.13,998.43,1028.31,248,9.82,6.57,-81,1
1684455214,2023-05-19 02:13,80.27,998.41,1028.29,248,9.84,6.61,-81,1
1684455514,2023-05-19 02:18,80.73,998.38,1028.26,248,9.82,6.67,-81,1
1684455814,2023-05-19 02:23,82.11,998.37,1028.25,248,9.80,6.90,-81,1
1684456114,2023-05-19 02:28,81.15,998.35,1028.23,248,9.80,6.73,-80,1
1684456414,2023-05-19 02:33,81.23,998.39,1028.27,248,9.83,6.77,-81,1
1684456714,2023-05-19 02:38,81.99,998.36,1028.24,248,9.83,6.91,-81,1
1684457014,2023-05-19 02:43,82.08,998.34,1028.22,248,9.79,6.89,-81,1
1684457314,2023-05-19 02:48,82.43,998.32,1028.20,248,9.73,6.89,-81,1
1684457614,2023-05-19 02:53,82.55,998.35,1028.23,248,9.71,6.89,-81,1
1684457914,2023-05-19 02:58,83.47,998.33,1028.21,248,9.70,7.04,-81,1
1684458214,2023-05-19 03:03,83.06,998.35,1028.23,248,9.73,7.00,-81,1
1684458514,2023-05-19 03:08,84.04,998.37,1028.25,248,9.75,7.19,-81,1
1684458814,2023-05-19 03:13,83.36,998.36,1028.24,248,9.76,7.08,-81,1
1684459115,2023-05-19 03:18,84.17,998.32,1028.20,248,9.76,7.22,-81,1
1684459415,2023-05-19 03:23,83.71,998.31,1028.19,248,9.76,7.14,-81,1
1684459715,2023-05-19 03:28,84.00,998.32,1028.20,248,9.75,7.18,-81,1
1684460015,2023-05-19 03:33,84.89,998.33,1028.21,248,9.75,7.34,-81,1
1684460315,2023-05-19 03:38,83.70,998.32,1028.20,248,9.81,7.19,-81,1
1684460615,2023-05-19 03:43,84.24,998.30,1028.18,248,9.84,7.31,-81,1
1684460915,2023-05-19 03:48,84.98,998.27,1028.15,248,9.77,7.37,-80,1
1684461215,2023-05-19 03:53,84.50,998.25,1028.13,248,9.79,7.31,-80,1
1684461515,2023-05-19 03:58,83.74,998.21,1028.09,248,9.87,7.26,-81,1
1684461815,2023-05-19 04:03,83.44,998.14,1028.02,248,9.90,7.23,-81,1
1684462115,2023-05-19 04:08,83.42,998.04,1027.92,248,9.90,7.23,-81,1
1684462415,2023-05-19 04:13,83.37,997.95,1027.83,248,9.89,7.21,-80,1
1684462715,2023-05-19 04:18,84.02,997.98,1027.86,248,9.82,7.26,-81,1
1684463015,2023-05-19 04:23,84.95,997.96,1027.84,248,9.75,7.35,-81,1
1684463315,2023-05-19 04:28,85.46,998.03,1027.91,248,9.74,7.43,-81,1
1684463615,2023-05-19 04:33,85.01,998.00,1027.88,248,9.76,7.37,-80,1
1684463915,2023-05-19 04:38,85.37,998.04,1027.92,248,9.75,7.42,-81,1
1684464215,2023-05-19 04:43,85.54,998.00,1027.88,248,9.73,7.43,-80,1
1684464515,2023-05-19 04:48,85.26,998.02,1027.90,248,9.73,7.38,-81,1
1684464815,2023-05-19 04:53,86.07,998.08,1027.95,248,9.71,7.50,-80,1
1684465115,2023-05-19 04:58,85.17,998.05,1027.93,248,9.73,7.37,-81,1
1684465415,2023-05-19 05:03,85.37,998.00,1027.88,248,9.77,7.44,-81,1
1684465715,2023-05-19 05:08,85.84,997.95,1027.83,248,9.79,7.54,-81,1
1684466016,2023-05-19 05:13,85.70,997.91,1027.79,248,9.78,7.51,-81,1
1684466316,2023-05-19 05:18,85.41,997.95,1027.83,248,9.77,7.45,-81,1
1684466616,2023-05-19 05:23,85.38,997.94,1027.82,248,9.83,7.50,-80,1
1684466916,2023-05-19 05:28,85.69,997.97,1027.85,248,9.80,7.53,-81,1
1684467216,2023-05-19 05:33,85.14,998.02,1027.90,248,9.85,7.48,-81,1
1684467516,2023-05-19 05:38,84.74,998.05,1027.93,248,9.93,7.49,-81,1
1684467816,2023-05-19 05:43,84.71,998.02,1027.90,248,9.97,7.52,-81,1
1684468116,2023-05-19 05:48,84.67,997.96,1027.83,248,9.98,7.53,-81,1
1684468416,2023-05-19 05:53,85.58,997.97,1027.85,248,9.95,7.65,-80,1
1684468716,2023-05-19 05:58,85.75,997.91,1027.79,248,9.96,7.69,-80,1
1684469016,2023-05-19 06:03,85.94,997.94,1027.82,248,9.95,7.72,-81,1
1684469316,2023-05-19 06:08,86.15,997.90,1027.78,248,9.93,7.73,-81,1
1684469616,2023-05-19 06:13,86.16,997.89,1027.76,248,9.95,7.75,-80,1
1684469916,2023-05-19 06:18,87.03,998.04,1027.92,248,9.96,7.91,-80,1
1684470216,2023-05-19 06:23,85.98,998.07,1027.95,248,10.03,7.80,-80,1
1684470516,2023-05-19 06:28,85.69,998.10,1027.98,248,10.06,7.78,-80,1
1684470816,2023-05-19 06:33,86.34,998.17,1028.05,248,10.12,7.95,-80,1
1684471116,2023-05-19 06:38,86.28,998.06,1027.94,248,10.18,8.00,-81,1
1684471416,2023-05-19 06:43,85.81,998.08,1027.96,248,10.29,8.03,-80,1
1684471716,2023-05-19 06:48,85.72,998.02,1027.90,248,10.32,8.04,-80,1
1684472016,2023-05-19 06:53,85.37,997.95,1027.83,248,10.41,8.07,-80,1
1684472316,2023-05-19 06:58,85.81,997.97,1027.85,248,10.45,8.18,-80,1
1684472616,2023-05-19 07:03,85.41,998.00,1027.88,248,10.48,8.15,-81,1
1684472916,2023-05-19 07:08,86.50,997.97,1027.85,248,10.61,8.46,-80,1
1684473216,2023-05-19 07:13,85.26,997.95,1027.83,248,10.63,8.27,-82,1
1684473516,2023-05-19 07:18,85.49,997.84,1027.71,248,10.63,8.31,-83,1
1684473817,2023-05-19 07:23,85.92,997.83,1027.71,248,10.68,8.43,-83,1
1684474117,2023-05-19 07:28,86.06,997.84,1027.72,248,10.74,8.51,-81,1
1684474417,2023-05-19 07:33,85.78,997.89,1027.77,248,10.75,8.47,-83,1
1684474717,2023-05-19 07:38,85.64,997.85,1027.73,248,10.82,8.52,-80,1
1684475017,2023-05-19 07:43,84.90,997.94,1027.82,248,10.91,8.48,-83,1
1684475317,2023-05-19 07:48,84.94,997.92,1027.80,248,10.97,8.55,-82,1
1684475617,2023-05-19 07:53,84.22,998.00,1027.88,248,10.96,8.41,-83,1
1684475917,2023-05-19 07:58,84.76,997.97,1027.85,248,10.98,8.52,-84,1
1684476217,2023-05-19 08:03,83.93,997.97,1027.85,248,11.03,8.43,-80,1
1684476518,2023-05-19 08:08,84.55,997.98,1027.85,248,11.06,8.57,-81,1
1684476818,2023-05-19 08:13,83.42,998.06,1027.94,248,11.07,8.38,-81,1
1684477118,2023-05-19 08:18,83.51,998.11,1027.99,248,11.10,8.42,-82,1
1684477418,2023-05-19 08:23,83.47,998.17,1028.05,248,11.24,8.55,-82,1
1684477718,2023-05-19 08:28,81.95,998.19,1028.07,248,11.24,8.28,-82,1
1684478018,2023-05-19 08:33,81.99,998.15,1028.03,248,11.25,8.30,-83,1
1684478318,2023-05-19 08:38,82.96,998.16,1028.04,248,11.27,8.49,-82,1
1684478618,2023-05-19 08:43,82.08,998.17,1028.05,248,11.29,8.35,-85,1
1684478918,2023-05-19 08:48,82.23,998.24,1028.12,248,11.34,8.43,-83,1
1684479218,2023-05-19 08:53,82.58,998.29,1028.16,248,11.34,8.49,-83,1
1684479518,2023-05-19 08:58,82.60,998.32,1028.20,248,11.36,8.51,-83,1
1684479818,2023-05-19 09:03,81.84,998.28,1028.16,248,11.41,8.43,-81,1
1684480118,2023-05-19 09:08,81.47,998.33,1028.21,248,11.48,8.43,-84,1
1684480418,2023-05-19 09:13,81.48,998.31,1028.19,248,11.52,8.47,-79,1
1684480718,2023-05-19 09:18,82.07,998.36,1028.24,248,11.55,8.61,-82,1
1684481018,2023-05-19 09:23,81.23,998.37,1028.25,248,11.55,8.45,-87,1
1684481318,2023-05-19 09:28,81.31,998.32,1028.20,248,11.53,8.45,-83,1
1684481618,2023-05-19 09:33,81.49,998.29,1028.17,248,11.60,8.55,-82,1
1684481918,2023-05-19 09:38,80.88,998.33,1028.21,248,11.59,8.43,-81,1
1684482218,2023-05-19 09:43,80.77,998.38,1028.26,248,11.60,8.42,-82,1
1684482519,2023-05-19 09:48,80.47,998.39,1028.27,248,11.63,8.39,-88,1
1684482819,2023-05-19 09:53,81.07,998.39,1028.27,248,11.60,8.47,-85,1
1684483119,2023-05-19 09:58,80.40,998.41,1028.29,248,11.66,8.41,-82,1
1684483419,2023-05-19 10:03,80.74,998.38,1028.26,248,11.77,8.58,-84,1
1684483719,2023-05-19 10:08,80.84,998.41,1028.29,248,11.80,8.63,-82,1
1684484019,2023-05-19 10:13,80.84,998.38,1028.26,248,11.74,8.57,-81,1
1684484319,2023-05-19 10:18,80.98,998.40,1028.28,248,11.77,8.62,-82,1
1684484619,2023-05-19 10:23,81.51,998.37,1028.25,248,11.79,8.74,-81,1
1684484919,2023-05-19 10:28,80.73,998.37,1028.25,248,11.86,8.67,-80,1
1684485219,2023-05-19 10:33,80.58,998.36,1028.24,248,11.96,8.73,-81,1
1684485519,2023-05-19 10:38,80.11,998.37,1028.25,248,12.01,8.70,-81,1
1684485819,2023-05-19 10:43,80.20,998.38,1028.26,248,12.03,8.73,-84,1
1684486119,2023-05-19 10:48,80.19,998.41,1028.29,248,11.99,8.69,-82,1
1684486419,2023-05-19 10:53,80.60,998.46,1028.34,248,11.91,8.69,-81,1
1684486719,2023-05-19 10:58,80.83,998.42,1028.30,248,11.86,8.68,-84,1
1684487019,2023-05-19 11:03,81.00,998.41,1028.29,248,11.87,8.72,-82,1
1684487319,2023-05-19 11:08,80.78,998.39,1028.27,248,11.95,8.76,-82,1
1684487619,2023-05-19 11:13,80.14,998.35,1028.23,248,12.03,8.72,-81,1
1684487919,2023-05-19 11:18,79.91,998.33,1028.21,248,12.18,8.83,-82,1
1684488219,2023-05-19 11:23,79.26,998.33,1028.21,248,12.30,8.82,-83,1
1684488519,2023-05-19 11:28,79.43,998.29,1028.17,248,12.33,8.88,-86,1
1684488819,2023-05-19 11:33,78.69,998.26,1028.14,248,12.36,8.77,-84,1
1684489119,2023-05-19 11:38,78.03,998.22,1028.10,248,12.48,8.77,-81,1
1684489419,2023-05-19 11:43,78.20,998.21,1028.09,248,12.57,8.89,-86,1
1684489719,2023-05-19 11:48,78.17,998.24,1028.12,248,12.63,8.94,-85,1
1684490019,2023-05-19 11:53,77.91,998.22,1028.10,248,12.68,8.94,-82,1
1684490320,2023-05-19 11:58,77.83,998.26,1028.14,248,12.71,8.95,-80,1
1684490620,2023-05-19 12:03,77.37,998.27,1028.15,248,12.71,8.86,-83,1
1684490920,2023-05-19 12:08,77.27,998.26,1028.14,248,12.74,8.87,-83,1
1684491220,2023-05-19 12:13,78.07,998.27,1028.15,248,12.69,8.98,-82,1
1684491520,2023-05-19 12:18,78.10,998.25,1028.13,248,12.67,8.96,-80,1
1684491820,2023-05-19 12:23,77.67,998.25,1028.13,248,12.67,8.88,-83,1
1684492120,2023-05-19 12:28,78.21,998.29,1028.17,248,12.66,8.98,-82,1
1684492420,2023-05-19 12:33,78.08,998.30,1028.18,248,12.66,8.95,-83,1
1684492720,2023-05-19 12:38,77.10,998.27,1028.15,248,12.78,8.88,-81,1
1684493020,2023-05-19 12:43,76.50,998.20,1028.08,248,12.99,8.97,-81,1
1684493320,2023-05-19 12:48,76.08,998.20,1028.08,248,13.09,8.98,-80,1
1684493620,2023-05-19 12:53,76.14,998.19,1028.07,248,13.17,9.07,-84,1
1684493920,2023-05-19 12:58,75.72,998.18,1028.06,248,13.21,9.03,-80,1
1684494220,2023-05-19 13:03,75.55,998.19,1028.07,248,13.23,9.02,-80,1
1684494520,2023-05-19 13:08,75.29,998.21,1028.09,248,13.26,8.99,-86,1
1684494820,2023-05-19 13:13,75.40,998.13,1028.01,248,13.24,9.00,-83,1
1684495120,2023-05-19 13:18,75.08,998.11,1027.99,248,13.26,8.95,-82,1
1684495420,2023-05-19 13:23,74.72,998.12,1028.00,248,13.36,8.98,-81,1
1684495720,2023-05-19 13:28,74.83,998.15,1028.03,248,13.36,9.00,-82,1
1684496020,2023-05-19 13:33,74.70,998.23,1028.11,248,13.38,8.99,-83,1
1684496320,2023-05-19 13:38,74.48,998.29,1028.17,248,13.47,9.04,-84,1
1684496620,2023-05-19 13:43,74.72,998.34,1028.22,248,13.50,9.11,-84,1
1684496920,2023-05-19 13:48,74.01,998.35,1028.23,248,13.60,9.07,-81,1
1684497220,2023-05-19 13:53,74.28,998.34,1028.22,248,13.60,9.12,-82,1
1684497520,2023-05-19 13:58,73.58,998.37,1028.25,248,13.67,9.05,-82,1
1684497821,2023-05-19 14:03,73.51,998.37,1028.25,248,13.70,9.06,-84,1
1684498121,2023-05-19 14:08,74.66,998.42,1028.30,248,13.58,9.18,-84,1
1684498421,2023-05-19 14:13,73.98,998.42,1028.30,248,13.62,9.08,-85,1
1684498721,2023-05-19 14:18,74.07,998.38,1028.26,248,13.67,9.15,-83,1
1684499021,2023-05-19 14:23,73.84,998.33,1028.20,248,13.68,9.11,-85,1
1684499321,2023-05-19 14:28,74.59,998.29,1028.17,248,13.67,9.25,-81,1
1684499621,2023-05-19 14:33,74.76,998.27,1028.15,248,13.66,9.27,-85,1
1684499921,2023-05-19 14:38,75.11,998.27,1028.15,248,13.58,9.27,-83,1
1684500221,2023-05-19 14:43,75.72,998.22,1028.10,248,13.58,9.39,-81,1
1684500521,2023-05-19 14:48,76.33,998.23,1028.11,248,13.58,9.51,-81,1
1684500821,2023-05-19 14:53,75.99,998.19,1028.07,248,13.60,9.46,-81,1
1684501121,2023-05-19 14:58,75.34,998.17,1028.05,248,13.66,9.39,-81,1
1684501421,2023-05-19 15:03,75.97,998.17,1028.05,248,13.65,9.50,-82,1
1684501721,2023-05-19 15:08,76.45,998.19,1028.07,248,13.64,9.59,-83,1
1684502021,2023-05-19 15:13,76.89,998.15,1028.03,248,13.62,9.65,-83,1
1684502321,2023-05-19 15:18,77.08,998.16,1028.03,248,13.52,9.59,-86,1
1684502621,2023-05-19 15:23,76.71,998.12,1028.00,248,13.47,9.47,-84,1
1684502921,2023-05-19 15:28,76.25,998.12,1028.00,248,13.53,9.44,-85,1
1684503221,2023-05-19 15:33,76.17,998.13,1028.01,248,13.54,9.44,-84,1
1684503521,2023-05-19 15:38,76.41,998.11,1027.99,248,13.61,9.55,-85,1
1684503821,2023-05-19 15:43,76.41,998.13,1028.01,248,13.61,9.55,-84,1
1684504121,2023-05-19 15:48,76.30,998.13,1028.01,248,13.58,9.50,-86,1
1684504421,2023-05-19 15:53,76.38,998.13,1028.01,248,13.58,9.52,-85,1
1684504721,2023-05-19 15:58,76.54,998.17,1028.04,248,13.59,9.56,-85,1
1684505021,2023-05-19 16:03,76.55,998.18,1028.06,248,13.58,9.55,-84,1
1684505321,2023-05-19 16:08,75.87,998.17,1028.05,248,13.60,9.44,-85,1
1684505622,2023-05-19 16:13,75.83,998.17,1028.05,248,13.63,9.46,-85,1
1684505922,2023-05-19 16:18,75.70,998.18,1028.06,248,13.61,9.41,-84,1
1684506222,2023-05-19 16:23,76.24,998.17,1028.05,248,13.59,9.50,-85,1
1684506522,2023-05-19 16:28,76.49,998.18,1028.06,248,13.56,9.52,-85,1
1684506822,2023-05-19 16:33,76.37,998.21,1028.09,248,13.56,9.49,-85,1
1684507122,2023-05-19 16:38,76.19,998.19,1028.07,248,13.58,9.48,-83,1
1684507422,2023-05-19 16:43,76.69,998.21,1028.09,248,13.56,9.56,-85,1
1684507722,2023-05-19 16:48,77.17,998.21,1028.09,248,13.48,9.57,-84,1
1684508022,2023-05-19 16:53,77.24,998.22,1028.10,248,13.47,9.58,-85,1
1684508322,2023-05-19 16:58,77.34,998.24,1028.12,248,13.47,9.60,-84,1
1684508622,2023-05-19 17:03,77.00,998.23,1028.11,248,13.46,9.52,-84,1
1684508922,2023-05-19 17:08,78.01,998.25,1028.13,248,13.41,9.67,-84,1
1684509222,2023-05-19 17:13,78.70,998.25,1028.13,248,13.42,9.81,-85,1
1684509522,2023-05-19 17:18,78.29,998.23,1028.11,248,13.46,9.77,-84,1
1684509822,2023-05-19 17:23,77.86,998.26,1028.14,248,13.44,9.67,-84,1
1684510122,2023-05-19 17:28,78.33,998.19,1028.07,248,13.41,9.73,-85,1
1684510422,2023-05-19 17:33,78.33,998.20,1028.08,248,13.42,9.74,-85,1
1684510722,2023-05-19 17:38,79.05,998.19,1028.07,248,13.45,9.90,-85,1
1684511023,2023-05-19 17:43,79.20,998.17,1028.05,248,13.41,9.89,-85,1
1684511323,2023-05-19 17:48,79.11,998.15,1028.03,248,13.37,9.84,-83,1
1684511623,2023-05-19 17:53,78.97,998.17,1028.05,248,13.37,9.81,-84,1
1684511924,2023-05-19 17:58,80.04,998.15,1028.03,248,13.31,9.95,-83,1
1684512224,2023-05-19 18:03,79.63,998.13,1028.01,248,13.32,9.89,-83,1
1684512524,2023-05-19 18:08,79.14,998.14,1028.02,248,13.31,9.78,-83,1
1684512824,2023-05-19 18:13,79.81,998.15,1028.03,248,13.29,9.89,-82,1
1684513124,2023-05-19 18:18,80.66,998.14,1028.02,248,13.26,10.02,-84,1
1684513424,2023-05-19 18:23,80.35,998.16,1028.04,248,13.21,9.91,-84,1
1684513724,2023-05-19 18:28,80.44,998.17,1028.05,248,13.20,9.92,-84,1
1684514024,2023-05-19 18:33,80.52,998.15,1028.03,248,13.18,9.91,-84,1
1684514324,2023-05-19 18:38,80.83,998.15,1028.03,248,13.17,9.96,-83,1
1684514624,2023-05-19 18:43,81.46,998.14,1028.02,248,13.15,10.06,-85,1
1684514924,2023-05-19 18:48,81.07,998.11,1027.99,248,13.10,9.94,-82,1
1684515224,2023-05-19 18:53,81.55,998.17,1028.05,248,13.12,10.05,-84,1
1684515524,2023-05-19 18:58,82.05,998.19,1028.07,248,13.11,10.13,-85,1
1684515824,2023-05-19 19:03,82.49,998.22,1028.09,248,13.10,10.20,-85,1
1684516124,2023-05-19 19:08,82.60,998.21,1028.09,248,13.08,10.20,-84,1
1684516426,2023-05-19 19:13,82.87,998.15,1028.03,248,13.06,10.23,-83,1
1684516726,2023-05-19 19:18,82.55,998.19,1028.07,248,13.08,10.19,-85,1
1684517026,2023-05-19 19:23,82.47,998.26,1028.14,248,13.08,10.17,-84,1
1684517326,2023-05-19 19:28,82.40,998.26,1028.14,248,13.07,10.15,-84,1
1684517626,2023-05-19 19:33,82.69,998.23,1028.11,248,13.08,10.21,-84,1
1684517926,2023-05-19 19:38,82.88,998.26,1028.14,248,13.08,10.25,-83,1
1684518226,2023-05-19 19:43,82.65,998.35,1028.23,248,13.06,10.19,-84,1
1684518527,2023-05-19 19:48,82.80,998.34,1028.22,248,13.09,10.24,-84,1
1684518827,2023-05-19 19:53,82.57,998.39,1028.27,248,13.10,10.21,-83,1
1684519128,2023-05-19 19:58,82.67,998.44,1028.32,248,13.09,10.22,-84,1
1684519428,2023-05-19 20:03,83.64,998.41,1028.29,248,13.06,10.37,-83,1
1684519728,2023-05-19 20:08,83.10,998.37,1028.25,248,13.03,10.24,-84,1
1684520028,2023-05-19 20:13,83.22,998.38,1028.26,248,13.00,10.23,-84,1
1684520328,2023-05-19 20:18,83.38,998.36,1028.24,248,13.00,10.26,-84,1
1684520628,2023-05-19 20:23,83.32,998.38,1028.26,248,12.98,10.23,-83,1
1684520928,2023-05-19 20:28,83.72,998.44,1028.32,248,12.94,10.26,-82,1
1684521228,2023-05-19 20:33,84.11,998.45,1028.33,248,12.91,10.30,-84,1
1684521528,2023-05-19 20:38,84.16,998.52,1028.40,248,12.89,10.29,-83,1
1684521828,2023-05-19 20:43,84.50,998.55,1028.43,248,12.88,10.34,-84,1
1684522128,2023-05-19 20:48,85.02,998.63,1028.51,248,12.88,10.43,-84,1
1684522428,2023-05-19 20:53,85.02,998.65,1028.53,248,12.87,10.42,-83,1
1684522728,2023-05-19 20:58,84.53,998.65,1028.53,248,12.87,10.34,-84,1
1684523028,2023-05-19 21:03,84.47,998.72,1028.60,248,12.87,10.33,-84,1
1684523328,2023-05-19 21:08,84.78,998.71,1028.58,248,12.84,10.35,-84,1
1684523628,2023-05-19 21:13,84.90,998.68,1028.56,248,12.83,10.36,-84,1
1684523928,2023-05-19 21:18,85.53,998.74,1028.62,248,12.79,10.43,-82,1
1684524228,2023-05-19 21:23,84.98,998.79,1028.67,248,12.80,10.35,-83,1
1684524528,2023-05-19 21:28,84.87,998.75,1028.63,248,12.80,10.33,-83,1
1684524828,2023-05-19 21:33,84.92,998.75,1028.63,248,12.82,10.36,-83,1
1684525128,2023-05-19 21:38,85.33,998.81,1028.69,248,12.80,10.41,-83,1
1684525428,2023-05-19 21:43,84.83,998.84,1028.72,248,12.81,10.33,-82,1
1684525729,2023-05-19 21:48,84.89,998.90,1028.78,248,12.83,10.36,-83,1
1684526029,2023-05-19 21:53,85.32,998.93,1028.81,248,12.82,10.43,-84,1
1684526329,2023-05-19 21:58,85.35,998.97,1028.85,248,12.81,10.42,-84,1
1684526629,2023-05-19 22:03,85.98,998.97,1028.85,248,12.76,10.49,-84,1
1684526929,2023-05-19 22:08,85.72,999.02,1028.90,248,12.76,10.44,-83,1
1684527229,2023-05-19 22:13,86.42,999.09,1028.97,248,12.74,10.54,-83,1
1684527529,2023-05-19 22:18,86.22,999.08,1028.96,248,12.75,10.52,-83,1
1684527829,2023-05-19 22:23,86.49,999.09,1028.97,248,12.72,10.53,-84,1
1684528129,2023-05-19 22:28,86.60,998.99,1028.86,248,12.68,10.51,-84,1
1684528429,2023-05-19 22:33,87.15,998.94,1028.82,248,12.65,10.58,-84,1
1684528729,2023-05-19 22:38,87.25,998.89,1028.77,248,12.64,10.59,-83,1
1684529029,2023-05-19 22:43,86.85,998.84,1028.72,248,12.61,10.49,-84,1
1684529329,2023-05-19 22:48,86.97,998.83,1028.71,248,12.60,10.50,-83,1
1684529629,2023-05-19 22:53,87.10,998.85,1028.73,248,12.61,10.53,-84,1
1684529929,2023-05-19 22:58,86.92,998.86,1028.74,248,12.61,10.50,-84,1
1684530229,2023-05-19 23:03,87.55,998.86,1028.74,248,12.60,10.60,-83,1
1684530529,2023-05-19 23:08,87.11,998.86,1028.74,248,12.59,10.51,-84,1
1684530829,2023-05-19 23:13,87.01,998.86,1028.74,248,12.55,10.46,-84,1
1684531129,2023-05-19 23:18,87.24,998.83,1028.71,248,12.54,10.49,-83,1
1684531430,2023-05-19 23:23,85.99,998.82,1028.70,248,12.52,10.25,-84,1
1684531730,2023-05-19 23:28,86.17,998.84,1028.72,248,12.52,10.28,-84,1
1684532030,2023-05-19 23:33,85.43,998.81,1028.69,248,12.54,10.17,-83,1
1684532330,2023-05-19 23:38,85.73,998.84,1028.72,248,12.55,10.24,-83,1
1684532630,2023-05-19 23:43,85.82,998.82,1028.70,248,12.55,10.25,-83,1
1684532930,2023-05-19 23:48,85.39,998.85,1028.73,248,12.59,10.21,-83,1
1684533230,2023-05-19 23:53,85.15,998.88,1028.76,248,12.64,10.22,-83,1
1684533530,2023-05-19 23:58,85.25,998.82,1028.70,248,12.67,10.27,-83,1