1684533830,2023-05-20 00:03,86.18,998.83,1028.71,248,12.64,10.40,-83,1
1684534130,2023-05-20 00:08,87.53,998.79,1028.67,248,12.57,10.57,-83,1
1684534430,2023-05-20 00:13,87.34,998.77,1028.65,248,12.52,10.48,-83,1
1684534730,2023-05-20 00:18,86.90,998.78,1028.66,248,12.55,10.44,-83,1
1684535030,2023-05-20 00:23,86.22,998.73,1028.61,248,12.56,10.33,-83,1
1684535330,2023-05-20 00:28,86.31,998.67,1028.55,248,12.60,10.38,-83,1
1684535630,2023-05-20 00:33,85.73,998.64,1028.52,248,12.61,10.29,-83,1
1684535930,2023-05-20 00:38,85.74,998.61,1028.49,248,12.60,10.29,-83,1
1684536230,2023-05-20 00:43,86.04,998.58,1028.45,248,12.61,10.35,-83,1
1684536530,2023-05-20 00:48,86.24,998.55,1028.43,248,12.59,10.36,-83,1
1684536830,2023-05-20 00:53,87.19,998.51,1028.39,248,12.55,10.49,-83,1
1684537130,2023-05-20 00:58,86.38,998.49,1028.37,248,12.56,10.36,-83,1
1684537430,2023-05-20 01:03,86.82,998.52,1028.40,248,12.52,10.40,-83,1
1684537730,2023-05-20 01:08,86.92,998.47,1028.35,248,12.50,10.39,-83,1
1684538031,2023-05-20 01:13,87.68,998.50,1028.38,248,12.49,10.51,-83,1
1684538331,2023-05-20 01:18,86.59,998.48,1028.36,248,12.52,10.35,-83,1
1684538631,2023-05-20 01:23,86.35,998.52,1028.40,248,12.55,10.34,-83,1
1684538931,2023-05-20 01:28,85.90,998.50,1028.38,248,12.57,10.28,-83,1
1684539231,2023-05-20 01:33,86.10,998.47,1028.35,248,12.58,10.33,-83,1
1684539531,2023-05-20 01:38,86.06,998.47,1028.35,248,12.57,10.31,-83,1
1684539831,2023-05-20 01:43,86.50,998.42,1028.30,248,12.55,10.37,-83,1
1684540131,2023-05-20 01:48,86.55,998.42,1028.29,248,12.54,10.37,-83,1
1684540431,2023-05-20 01:53,86.67,998.46,1028.34,248,12.54,10.39,-83,1
1684540731,2023-05-20 01:58,86.60,998.39,1028.27,248,12.55,10.39,-83,1
1684541031,2023-05-20 02:03,86.95,998.40,1028.27,248,12.52,10.42,-84,1
1684541331,2023-05-20 02:08,87.56,998.43,1028.31,248,12.46,10.46,-83,1
1684541631,2023-05-20 02:13,87.90,998.44,1028.32,248,12.44,10.50,-83,1
1684541931,2023-05-20 02:18,87.62,998.42,1028.30,248,12.47,10.48,-83,1
1684542231,2023-05-20 02:23,87.14,998.47,1028.35,248,12.50,10.43,-83,1
1684542531,2023-05-20 02:28,87.37,998.48,1028.36,248,12.54,10.51,-83,1
1684542831,2023-05-20 02:33,86.97,998.50,1028.38,248,12.52,10.42,-83,1
1684543131,2023-05-20 02:38,87.52,998.44,1028.32,248,12.53,10.53,-83,1
1684543431,2023-05-20 02:43,87.60,998.41,1028.29,248,12.49,10.50,-83,1
1684543731,2023-05-20 02:48,87.19,998.43,1028.31,248,12.54,10.48,-83,1
1684544031,2023-05-20 02:53,87.24,998.41,1028.29,248,12.54,10.49,-82,1
1684544331,2023-05-20 02:58,87.34,998.36,1028.24,248,12.54,10.50,-83,1
1684544631,2023-05-20 03:03,87.85,998.32,1028.20,248,12.52,10.57,-82,1
1684544931,2023-05-20 03:08,88.67,998.26,1028.14,248,12.48,10.67,-83,1
1684545232,2023-05-20 03:13,88.94,998.22,1028.10,248,12.48,10.72,-83,1
1684545532,2023-05-20 03:18,88.49,998.18,1028.06,248,12.47,10.63,-83,1
1684545832,2023-05-20 03:23,89.47,998.17,1028.05,248,12.45,10.78,-83,1
1684546132,2023-05-20 03:28,88.95,998.12,1028.00,248,12.46,10.70,-83,1
1684546432,2023-05-20 03:33,89.20,998.13,1028.01,248,12.48,10.76,-83,1
1684546732,2023-05-20 03:38,89.19,998.10,1027.98,248,12.46,10.74,-84,1
1684547032,2023-05-20 03:43,88.96,998.05,1027.93,248,12.48,10.72,-83,1
1684547332,2023-05-20 03:48,90.25,998.06,1027.94,248,12.45,10.91,-83,1
1684547632,2023-05-20 03:53,90.13,998.02,1027.90,248,12.44,10.88,-84,1
1684547932,2023-05-20 03:58,90.02,998.00,1027.88,248,12.42,10.84,-84,1
1684548232,2023-05-20 04:03,90.55,998.04,1027.92,248,12.40,10.91,-85,1
1684548532,2023-05-20 04:08,91.26,998.03,1027.91,248,12.36,10.99,-83,1
1684548832,2023-05-20 04:13,91.73,998.04,1027.92,248,12.36,11.06,-85,1
1684549132,2023-05-20 04:18,91.09,998.08,1027.95,248,12.36,10.96,-84,1
1684549432,2023-05-20 04:23,91.08,998.08,1027.96,248,12.38,10.98,-83,1
1684549732,2023-05-20 04:28,91.62,998.08,1027.96,248,12.36,11.05,-83,1
1684550032,2023-05-20 04:33,90.98,998.08,1027.96,248,12.39,10.97,-83,1
1684550332,2023-05-20 04:38,91.54,998.08,1027.96,248,12.38,11.05,-83,1
1684550632,2023-05-20 04:43,91.43,998.18,1028.06,248,12.36,11.01,-83,1
1684550932,2023-05-20 04:48,91.16,998.16,1028.04,248,12.39,11.00,-84,1
1684551232,2023-05-20 04:53,91.20,998.12,1028.00,248,12.39,11.01,-84,1
1684551532,2023-05-20 04:58,91.29,998.13,1028.01,248,12.38,11.01,-83,1
1684551833,2023-05-20 05:03,91.13,998.16,1028.04,248,12.42,11.02,-83,1
1684552133,2023-05-20 05:08,91.33,998.15,1028.03,248,12.44,11.08,-83,1
1684552433,2023-05-20 05:13,91.90,998.18,1028.06,248,12.41,11.14,-83,1
1684552733,2023-05-20 05:18,91.04,998.17,1028.05,248,12.45,11.04,-83,1
1684553033,2023-05-20 05:23,91.08,998.23,1028.11,248,12.48,11.08,-83,1
1684553333,2023-05-20 05:28,90.59,998.25,1028.13,248,12.52,11.03,-83,1
1684553633,2023-05-20 05:33,90.17,998.27,1028.15,248,12.58,11.02,-83,1
1684553933,2023-05-20 05:38,90.30,998.29,1028.17,248,12.63,11.09,-83,1
1684554233,2023-05-20 05:43,90.03,998.31,1028.19,248,12.65,11.07,-83,1
1684554533,2023-05-20 05:48,90.27,998.33,1028.21,248,12.68,11.14,-83,1
1684554833,2023-05-20 05:53,90.12,998.37,1028.25,248,12.69,11.12,-83,1
1684555133,2023-05-20 05:58,89.77,998.39,1028.27,248,12.73,11.10,-83,1
1684555433,2023-05-20 06:03,89.98,998.44,1028.32,248,12.75,11.16,-83,1
1684555733,2023-05-20 06:08,89.70,998.43,1028.31,248,12.80,11.16,-83,1
1684556033,2023-05-20 06:13,89.51,998.43,1028.31,248,12.84,11.17,-83,1
1684556333,2023-05-20 06:18,89.80,998.45,1028.33,248,12.88,11.26,-83,1
1684556633,2023-05-20 06:23,89.78,998.46,1028.34,248,12.91,11.28,-83,1
1684556933,2023-05-20 06:28,90.47,998.51,1028.39,248,12.92,11.41,-84,1
1684557233,2023-05-20 06:33,90.74,998.46,1028.34,248,12.91,11.44,-85,1
1684557533,2023-05-20 06:38,90.43,998.45,1028.33,248,12.95,11.43,-84,1
1684557833,2023-05-20 06:43,90.30,998.43,1028.31,248,13.00,11.46,-83,1
1684558133,2023-05-20 06:48,90.02,998.44,1028.32,248,13.06,11.47,-84,1
1684558434,2023-05-20 06:53,90.37,998.48,1028.35,248,13.09,11.56,-83,1
1684558734,2023-05-20 06:58,90.17,998.51,1028.39,248,13.11,11.55,-84,1
1684559034,2023-05-20 07:03,90.23,998.47,1028.35,248,13.17,11.62,-84,1
1684559334,2023-05-20 07:08,90.09,998.49,1028.37,248,13.23,11.65,-83,1
1684559634,2023-05-20 07:13,90.32,998.48,1028.36,248,13.28,11.74,-84,1
1684559934,2023-05-20 07:18,90.32,998.46,1028.34,248,13.35,11.81,-85,1
1684560234,2023-05-20 07:23,90.57,998.43,1028.31,248,13.40,11.90,-84,1
1684560534,2023-05-20 07:28,90.94,998.46,1028.34,248,13.44,12.00,-85,1
1684560834,2023-05-20 07:33,90.79,998.47,1028.35,248,13.47,12.01,-85,1
1684561134,2023-05-20 07:38,90.93,998.43,1028.31,248,13.49,12.05,-86,1
1684561434,2023-05-20 07:43,90.29,998.46,1028.34,248,13.58,12.03,-84,1
1684561734,2023-05-20 07:48,89.78,998.47,1028.35,248,13.69,12.05,-85,1
1684562034,2023-05-20 07:53,89.58,998.55,1028.43,248,13.75,12.08,-84,1
1684562334,2023-05-20 07:58,88.98,998.61,1028.49,248,13.78,12.01,-84,1
1684562634,2023-05-20 08:03,89.37,998.63,1028.51,248,13.85,12.14,-83,1
1684562934,2023-05-20 08:08,88.44,998.66,1028.54,248,13.95,12.08,-84,1
1684563234,2023-05-20 08:13,88.25,998.69,1028.57,248,14.00,12.10,-85,1
1684563534,2023-05-20 08:18,87.49,998.67,1028.55,248,14.10,12.07,-84,1
1684563834,2023-05-20 08:23,87.25,998.69,1028.57,248,14.21,12.13,-85,1
1684564134,2023-05-20 08:28,85.96,998.62,1028.50,248,14.38,12.07,-85,1
1684564434,2023-05-20 08:33,85.66,998.63,1028.51,248,14.50,12.14,-85,1
1684564734,2023-05-20 08:38,85.22,998.64,1028.52,248,14.48,12.04,-84,1
1684565034,2023-05-20 08:43,85.23,998.61,1028.49,248,14.49,12.05,-85,1
1684565335,2023-05-20 08:48,84.49,998.56,1028.44,248,14.56,11.99,-84,1
1684565635,2023-05-20 08:53,83.78,998.53,1028.41,248,14.61,11.91,-84,1
1684565935,2023-05-20 08:58,83.32,998.53,1028.41,248,14.65,11.86,-84,1
1684566235,2023-05-20 09:03,82.56,998.57,1028.45,248,14.67,11.75,-83,1
1684566535,2023-05-20 09:08,82.33,998.57,1028.45,248,14.68,11.71,-84,1
1684566835,2023-05-20 09:13,83.13,998.55,1028.43,248,14.66,11.84,-83,1
1684567135,2023-05-20 09:18,83.00,998.52,1028.40,248,14.66,11.82,-83,1
1684567435,2023-05-20 09:23,83.40,998.54,1028.42,248,14.68,11.91,-86,1
1684567735,2023-05-20 09:28,84.23,998.51,1028.39,248,14.69,12.07,-84,1
1684568035,2023-05-20 09:33,82.94,998.58,1028.46,248,14.79,11.93,-84,1
1684568335,2023-05-20 09:38,82.46,998.59,1028.47,248,14.86,11.91,-84,1
1684568635,2023-05-20 09:43,82.24,998.58,1028.46,248,14.96,11.97,-85,1
1684568935,2023-05-20 09:48,82.59,998.53,1028.41,248,15.10,12.17,-85,1
1684569235,2023-05-20 09:53,81.59,998.51,1028.39,248,15.35,12.23,-84,1
1684569535,2023-05-20 09:58,80.76,998.50,1028.38,248,15.55,12.27,-84,1
1684569835,2023-05-20 10:03,80.32,998.46,1028.34,248,15.62,12.26,-86,1
1684570135,2023-05-20 10:08,80.38,998.37,1028.25,248,15.61,12.26,-84,1
1684570435,2023-05-20 10:13,81.26,998.39,1028.27,248,15.57,12.38,-85,1
1684570735,2023-05-20 10:18,81.08,998.31,1028.19,248,15.70,12.48,-84,1
1684571035,2023-05-20 10:23,80.16,998.25,1028.13,248,15.91,12.51,-85,1
1684571335,2023-05-20 10:28,79.65,998.23,1028.11,248,16.07,12.57,-87,1
1684571635,2023-05-20 10:33,78.70,998.20,1028.08,248,16.16,12.47,-85,1
1684571936,2023-05-20 10:38,79.70,998.19,1028.07,248,16.36,12.86,-86,1
1684572236,2023-05-20 10:43,78.19,998.28,1028.16,248,16.31,12.52,-85,1
1684572536,2023-05-20 10:48,78.57,998.35,1028.23,248,16.25,12.53,-85,1
1684572836,2023-05-20 10:53,79.33,998.30,1028.18,248,16.20,12.63,-85,1
1684573136,2023-05-20 10:58,78.57,998.21,1028.08,248,16.39,12.67,-84,1
1684573436,2023-05-20 11:03,77.57,998.14,1028.02,248,16.76,12.83,-85,1
1684573736,2023-05-20 11:08,73.86,998.14,1028.02,248,17.52,12.82,-83,1
1684574036,2023-05-20 11:13,72.45,998.19,1028.07,248,17.87,12.86,-85,1
1684574336,2023-05-20 11:18,71.68,998.19,1028.07,248,17.83,12.66,-85,1
1684574636,2023-05-20 11:23,71.69,998.20,1028.08,248,17.97,12.80,-84,1
1684574936,2023-05-20 11:28,69.47,998.15,1028.03,248,18.48,12.81,-84,1
1684575236,2023-05-20 11:33,67.42,998.18,1028.05,248,19.02,12.87,-85,1
1684575536,2023-05-20 11:38,67.21,998.17,1028.05,248,19.06,12.86,-84,1
1684575836,2023-05-20 11:43,67.16,998.15,1028.03,248,19.21,12.99,-83,1
1684576136,2023-05-20 11:48,66.82,998.19,1028.07,248,19.23,12.93,-84,1
1684576436,2023-05-20 11:53,62.68,998.03,1027.91,248,20.67,13.32,-83,1
1684576736,2023-05-20 11:58,60.30,998.06,1027.94,248,21.52,13.52,-85,1
1684577036,2023-05-20 12:03,57.82,997.99,1027.87,248,21.92,13.25,-85,1
1684577336,2023-05-20 12:08,57.36,997.98,1027.86,248,22.16,13.36,-84,1
1684577636,2023-05-20 12:13,57.45,997.93,1027.81,248,22.23,13.45,-85,1
1684577936,2023-05-20 12:18,57.84,997.91,1027.79,248,22.27,13.59,-84,1
1684578236,2023-05-20 12:23,57.64,997.79,1027.67,248,22.30,13.56,-84,1
1684578537,2023-05-20 12:28,57.62,997.67,1027.55,248,22.49,13.73,-85,1
1684578837,2023-05-20 12:33,57.35,997.51,1027.39,248,22.61,13.77,-84,1
1684579137,2023-05-20 12:38,57.68,997.49,1027.37,248,22.48,13.74,-85,1
1684579437,2023-05-20 12:43,58.14,997.43,1027.31,248,22.41,13.80,-83,1
1684579737,2023-05-20 12:48,59.00,997.32,1027.20,248,22.41,14.02,-83,1
1684580037,2023-05-20 12:53,59.27,997.28,1027.16,248,22.85,14.51,-83,1
1684580337,2023-05-20 12:58,58.87,997.23,1027.11,248,23.19,14.72,-83,1
1684580637,2023-05-20 13:03,59.07,997.20,1027.08,248,23.03,14.62,-83,1
1684580937,2023-05-20 13:08,58.29,997.22,1027.10,248,23.15,14.53,-83,1
1684581237,2023-05-20 13:13,57.96,997.18,1027.06,248,23.05,14.35,-84,1
1684581537,2023-05-20 13:18,58.16,997.07,1026.95,248,23.17,14.51,-83,1
1684581837,2023-05-20 13:23,56.62,997.08,1026.96,248,22.99,13.93,-84,1
1684582137,2023-05-20 13:28,58.62,997.04,1026.92,248,23.25,14.71,-84,1
1684582437,2023-05-20 13:33,57.98,997.01,1026.89,248,23.36,14.64,-83,1
1684582737,2023-05-20 13:38,56.75,996.91,1026.79,248,23.55,14.49,-83,1
1684583037,2023-05-20 13:43,54.88,996.82,1026.70,248,23.70,14.11,-85,1
1684583337,2023-05-20 13:48,56.81,996.76,1026.64,248,23.55,14.50,-84,1
1684583637,2023-05-20 13:53,58.02,996.75,1026.63,248,22.89,14.22,-84,1
1684583937,2023-05-20 13:58,58.52,996.65,1026.53,248,22.93,14.39,-86,1
1684584237,2023-05-20 14:03,56.49,996.61,1026.49,248,23.24,14.13,-86,1
1684584537,2023-05-20 14:08,56.79,996.54,1026.42,248,23.22,14.19,-86,1
1684584837,2023-05-20 14:13,56.71,996.54,1026.42,248,23.12,14.08,-84,1
1684585137,2023-05-20 14:18,55.54,996.44,1026.32,248,22.91,13.56,-85,1
1684585437,2023-05-20 14:23,56.48,996.45,1026.33,248,22.92,13.83,-86,1
1684585737,2023-05-20 14:28,55.36,996.38,1026.26,248,23.03,13.62,-85,1
1684586038,2023-05-20 14:33,55.67,996.42,1026.30,248,23.07,13.75,-83,1
1684586338,2023-05-20 14:38,56.04,996.30,1026.18,248,22.92,13.71,-85,1
1684586638,2023-05-20 14:43,54.94,996.27,1026.15,248,23.16,13.63,-86,1
1684586938,2023-05-20 14:48,52.26,996.23,1026.11,248,23.17,12.87,-86,1
1684587238,2023-05-20 14:53,53.81,996.23,1026.11,248,23.25,13.39,-85,1
1684587538,2023-05-20 14:58,50.63,996.13,1026.01,248,23.30,12.50,-86,1
1684587838,2023-05-20 15:03,53.18,996.13,1026.01,248,23.18,13.14,-86,1
1684588138,2023-05-20 15:08,52.61,996.16,1026.04,248,23.22,13.02,-85,1
1684588438,2023-05-20 15:13,52.20,996.04,1025.92,248,23.30,12.97,-85,1
1684588738,2023-05-20 15:18,51.29,996.03,1025.91,248,23.36,12.76,-87,1
1684589038,2023-05-20 15:23,51.85,996.12,1026.00,248,23.36,12.92,-84,1
1684589338,2023-05-20 15:28,50.62,995.88,1025.76,248,23.28,12.48,-86,1
1684589638,2023-05-20 15:33,50.65,995.85,1025.73,248,23.30,12.51,-85,1
1684589938,2023-05-20 15:38,50.51,995.72,1025.60,248,23.38,12.54,-85,1
1684590238,2023-05-20 15:43,50.08,995.57,1025.45,248,23.49,12.51,-86,1
1684590538,2023-05-20 15:48,50.12,995.65,1025.53,248,23.56,12.59,-86,1
1684590838,2023-05-20 15:53,50.12,995.65,1025.53,248,23.47,12.51,-87,1
1684591138,2023-05-20 15:58,52.43,995.67,1025.55,248,23.27,13.01,-85,1
1684591438,2023-05-20 16:03,49.40,995.64,1025.52,248,23.40,12.22,-85,1
1684591738,2023-05-20 16:08,51.37,995.62,1025.50,248,23.45,12.86,-85,1
1684592038,2023-05-20 16:13,50.54,995.57,1025.45,248,23.55,12.71,-84,1
1684592339,2023-05-20 16:18,48.89,995.57,1025.45,248,23.53,12.18,-83,1
1684592639,2023-05-20 16:23,50.70,995.65,1025.53,248,23.32,12.54,-85,1
1684592939,2023-05-20 16:28,49.56,995.58,1025.46,248,23.07,11.97,-85,1
1684593239,2023-05-20 16:33,50.02,995.55,1025.43,248,23.14,12.17,-85,1
1684593539,2023-05-20 16:38,48.64,995.57,1025.45,248,23.37,11.96,-84,1
1684593839,2023-05-20 16:43,49.38,995.49,1025.37,248,23.52,12.33,-83,1
1684594139,2023-05-20 16:48,50.02,995.54,1025.42,248,23.66,12.65,-84,1
1684594439,2023-05-20 16:53,49.64,995.61,1025.48,248,23.53,12.42,-84,1
1684594739,2023-05-20 16:58,47.09,995.63,1025.51,248,23.31,11.42,-85,1
1684595039,2023-05-20 17:03,47.77,995.52,1025.40,248,23.17,11.50,-85,1
1684595339,2023-05-20 17:08,50.87,995.49,1025.36,248,23.30,12.58,-86,1
1684595639,2023-05-20 17:13,52.73,995.54,1025.42,248,23.25,13.08,-87,1
1684595939,2023-05-20 17:18,54.20,995.41,1025.29,248,22.86,13.14,-84,1
1684596239,2023-05-20 17:23,56.22,995.36,1025.24,248,22.58,13.44,-84,1
1684596539,2023-05-20 17:28,57.61,995.38,1025.26,248,22.40,13.65,-85,1
1684596839,2023-05-20 17:33,56.69,995.34,1025.22,248,22.33,13.33,-85,1
1684597139,2023-05-20 17:38,55.07,995.27,1025.15,248,22.36,12.92,-85,1
1684597440,2023-05-20 17:44,56.21,995.31,1025.19,248,22.42,13.29,-85,1
1684597740,2023-05-20 17:49,55.65,995.30,1025.18,248,22.46,13.17,-85,1
1684598040,2023-05-20 17:54,54.63,995.24,1025.12,248,22.41,12.84,-86,1
1684598340,2023-05-20 17:59,54.83,995.24,1025.12,248,22.37,12.86,-86,1
1684598640,2023-05-20 18:04,56.08,995.27,1025.15,248,22.35,13.19,-85,1
1684598940,2023-05-20 18:09,55.66,995.29,1025.17,248,22.33,13.05,-86,1
1684599241,2023-05-20 18:14,55.39,995.25,1025.13,248,22.27,12.92,-86,1
1684599541,2023-05-20 18:19,56.30,995.20,1025.08,248,22.23,13.13,-85,1
1684599841,2023-05-20 18:24,55.84,995.15,1025.03,248,22.17,12.95,-85,1
1684600141,2023-05-20 18:29,56.50,995.19,1025.07,248,22.13,13.10,-85,1
1684600441,2023-05-20 18:34,56.66,995.25,1025.13,248,22.10,13.11,-85,1
1684600741,2023-05-20 18:39,56.90,995.24,1025.12,248,22.05,13.13,-86,1
1684601041,2023-05-20 18:44,56.43,995.23,1025.11,248,21.95,12.91,-84,1
1684601341,2023-05-20 18:49,56.81,995.26,1025.14,248,21.85,12.92,-85,1
1684601641,2023-05-20 18:54,56.98,995.27,1025.15,248,21.77,12.89,-85,1
1684601941,2023-05-20 18:59,57.57,995.26,1025.14,248,21.69,12.97,-84,1
1684602241,2023-05-20 19:04,57.35,995.23,1025.11,248,21.61,12.84,-85,1
1684602541,2023-05-20 19:09,57.93,995.29,1025.17,248,21.55,12.94,-84,1
1684602841,2023-05-20 19:14,58.37,995.36,1025.23,248,21.55,13.05,-84,1
1684603141,2023-05-20 19:19,58.37,995.34,1025.22,248,21.54,13.04,-85,1
1684603441,2023-05-20 19:24,58.62,995.38,1025.26,248,21.50,13.07,-85,1
1684603741,2023-05-20 19:29,58.67,995.36,1025.23,248,21.48,13.07,-84,1
1684604043,2023-05-20 19:34,59.13,995.40,1025.28,248,21.41,13.12,-82,1
1684604343,2023-05-20 19:39,58.55,995.48,1025.36,248,21.34,12.90,-84,1
1684604643,2023-05-20 19:44,55.96,995.53,1025.41,248,21.18,12.06,-84,1
1684604943,2023-05-20 19:49,55.63,995.50,1025.38,248,20.96,11.77,-84,1
1684605243,2023-05-20 19:54,55.68,995.51,1025.39,248,20.75,11.59,-84,1
1684605543,2023-05-20 19:59,55.21,995.58,1025.46,248,20.54,11.26,-84,1
1684605843,2023-05-20 20:04,56.22,995.53,1025.41,248,20.35,11.36,-82,1
1684606143,2023-05-20 20:09,57.03,995.57,1025.45,248,20.12,11.36,-83,1
1684606443,2023-05-20 20:14,57.95,995.57,1025.45,248,19.91,11.41,-84,1
1684606743,2023-05-20 20:19,59.18,995.58,1025.46,248,19.73,11.56,-84,1
1684607043,2023-05-20 20:24,60.50,995.42,1025.30,248,19.59,11.76,-84,1
1684607343,2023-05-20 20:29,61.62,995.48,1025.36,248,19.45,11.90,-84,1
1684607643,2023-05-20 20:34,62.42,995.52,1025.40,248,19.33,11.99,-85,1
1684607943,2023-05-20 20:39,63.03,995.58,1025.46,248,19.18,11.99,-84,1
1684608243,2023-05-20 20:44,63.67,995.59,1025.47,248,19.06,12.03,-84,1
1684608543,2023-05-20 20:49,64.28,995.58,1025.46,248,18.94,12.06,-84,1
1684608843,2023-05-20 20:54,64.88,995.61,1025.49,248,18.82,12.09,-85,1
1684609143,2023-05-20 20:59,65.65,995.65,1025.53,248,18.69,12.14,-84,1
1684609443,2023-05-20 21:04,66.42,995.66,1025.54,248,18.55,12.19,-84,1
1684609743,2023-05-20 21:09,66.95,995.56,1025.44,248,18.43,12.20,-84,1
1684610043,2023-05-20 21:14,67.67,995.59,1025.47,248,18.32,12.25,-84,1
1684610344,2023-05-20 21:19,68.35,995.67,1025.55,248,18.19,12.28,-84,1
1684610644,2023-05-20 21:24,68.35,995.66,1025.54,248,18.08,12.18,-83,1
1684610944,2023-05-20 21:29,68.88,995.73,1025.61,248,18.01,12.23,-83,1
1684611244,2023-05-20 21:34,69.55,995.73,1025.61,248,17.91,12.28,-83,1
1684611544,2023-05-20 21:39,69.64,995.73,1025.61,248,17.81,12.20,-83,1
1684611844,2023-05-20 21:44,69.71,995.66,1025.54,248,17.74,12.15,-84,1
1684612144,2023-05-20 21:49,69.76,995.63,1025.51,248,17.68,12.11,-83,1
1684612444,2023-05-20 21:54,69.84,995.61,1025.49,248,17.58,12.03,-83,1
1684612744,2023-05-20 21:59,70.24,995.60,1025.48,248,17.49,12.03,-84,1
1684613044,2023-05-20 22:04,70.70,995.62,1025.50,248,17.40,12.04,-84,1
1684613344,2023-05-20 22:09,70.39,995.63,1025.51,248,17.31,11.89,-84,1
1684613644,2023-05-20 22:14,70.96,995.63,1025.51,248,17.25,11.95,-85,1
1684613944,2023-05-20 22:19,71.67,995.60,1025.48,248,17.16,12.02,-84,1
1684614244,2023-05-20 22:24,72.09,995.59,1025.47,248,17.11,12.06,-84,1
1684614544,2023-05-20 22:29,72.32,995.60,1025.47,248,17.04,12.04,-84,1
1684614844,2023-05-20 22:34,71.99,995.59,1025.47,248,16.99,11.92,-84,1
1684615144,2023-05-20 22:39,72.24,995.56,1025.44,248,16.91,11.89,-84,1
1684615444,2023-05-20 22:44,72.62,995.53,1025.41,248,16.85,11.92,-84,1
1684615744,2023-05-20 22:49,72.31,995.54,1025.42,248,16.81,11.81,-84,1
1684616044,2023-05-20 22:54,72.66,995.47,1025.35,248,16.76,11.84,-83,1
1684616344,2023-05-20 22:59,73.52,995.45,1025.33,248,16.69,11.95,-84,1
1684616644,2023-05-20 23:04,73.78,995.46,1025.34,248,16.62,11.94,-83,1
1684616944,2023-05-20 23:09,73.81,995.50,1025.38,248,16.59,11.91,-83,1
1684617244,2023-05-20 23:14,73.87,995.46,1025.34,248,16.52,11.86,-83,1
1684617545,2023-05-20 23:19,73.70,995.47,1025.35,248,16.46,11.76,-83,1
1684617845,2023-05-20 23:24,73.80,995.45,1025.33,248,16.39,11.72,-83,1
1684618145,2023-05-20 23:29,74.18,995.41,1025.29,248,16.30,11.71,-84,1
1684618445,2023-05-20 23:34,75.18,995.42,1025.29,248,16.16,11.78,-84,1
1684618745,2023-05-20 23:39,76.41,995.42,1025.30,248,16.04,11.91,-84,1
1684619045,2023-05-20 23:44,76.53,995.41,1025.29,248,15.99,11.88,-83,1
1684619345,2023-05-20 23:49,76.23,995.40,1025.27,248,15.94,11.77,-84,1
1684619645,2023-05-20 23:54,76.48,995.34,1025.22,248,15.90,11.78,-84,1
1684619945,2023-05-20 23:59,76.74,995.31,1025.19,248,15.85,11.79,-84,1