1684620245,2023-05-21 00:04,76.85,995.35,1025.23,248,15.83,11.79,-83,1
1684620545,2023-05-21 00:09,77.60,995.37,1025.25,248,15.77,11.88,-84,1
1684620845,2023-05-21 00:14,77.41,995.48,1025.36,248,15.71,11.78,-83,1
1684621145,2023-05-21 00:19,77.82,995.55,1025.43,248,15.67,11.82,-84,1
1684621445,2023-05-21 00:24,77.43,995.57,1025.45,248,15.55,11.63,-84,1
1684621745,2023-05-21 00:29,78.32,995.54,1025.42,248,15.37,11.63,-84,1
1684622045,2023-05-21 00:34,79.72,995.59,1025.47,248,15.07,11.61,-84,1
1684622345,2023-05-21 00:39,79.87,995.52,1025.40,248,14.94,11.51,-83,1
1684622645,2023-05-21 00:44,79.02,995.45,1025.33,248,15.03,11.43,-84,1
1684622945,2023-05-21 00:49,79.38,995.39,1025.27,248,15.11,11.58,-84,1
1684623245,2023-05-21 00:54,80.35,995.37,1025.25,248,15.16,11.81,-84,1
1684623545,2023-05-21 00:59,80.24,995.33,1025.21,248,15.02,11.66,-84,1
1684623845,2023-05-21 01:04,80.13,995.37,1025.25,248,14.99,11.61,-84,1
1684624145,2023-05-21 01:09,80.83,995.37,1025.25,248,14.79,11.54,-84,1
1684624446,2023-05-21 01:14,83.15,995.38,1025.26,248,14.54,11.73,-84,1
1684624746,2023-05-21 01:19,81.31,995.41,1025.29,248,14.59,11.44,-83,1
1684625046,2023-05-21 01:24,81.92,995.38,1025.26,248,14.59,11.55,-84,1
1684625346,2023-05-21 01:29,82.13,995.34,1025.22,248,14.58,11.58,-84,1
1684625646,2023-05-21 01:34,81.44,995.34,1025.22,248,14.54,11.41,-84,1
1684625946,2023-05-21 01:39,81.22,995.36,1025.24,248,14.53,11.36,-84,1
1684626246,2023-05-21 01:44,80.88,995.33,1025.21,248,14.52,11.29,-84,1
1684626546,2023-05-21 01:49,81.49,995.33,1025.21,248,14.57,11.45,-83,1
1684626846,2023-05-21 01:54,82.08,995.28,1025.16,248,14.45,11.44,-84,1
1684627146,2023-05-21 01:59,82.43,995.31,1025.19,248,14.33,11.39,-84,1
1684627446,2023-05-21 02:04,82.69,995.31,1025.19,248,14.18,11.29,-84,1
1684627746,2023-05-21 02:09,82.01,995.28,1025.16,248,14.20,11.19,-84,1
1684628046,2023-05-21 02:14,81.52,995.27,1025.15,248,14.32,11.21,-83,1
1684628346,2023-05-21 02:19,81.48,995.30,1025.18,248,14.28,11.17,-84,1
1684628646,2023-05-21 02:24,81.62,995.30,1025.18,248,14.15,11.07,-83,1
1684628946,2023-05-21 02:29,81.20,995.30,1025.18,248,14.13,10.97,-84,1
1684629246,2023-05-21 02:34,81.07,995.31,1025.19,248,14.13,10.94,-84,1
1684629546,2023-05-21 02:39,82.66,995.26,1025.14,248,14.10,11.21,-84,1
1684629846,2023-05-21 02:44,81.86,995.23,1025.11,248,14.13,11.09,-84,1
1684630146,2023-05-21 02:49,82.31,995.21,1025.09,248,14.14,11.18,-84,1
1684630446,2023-05-21 02:54,82.48,995.21,1025.08,248,14.10,11.17,-84,1
1684630746,2023-05-21 02:59,82.21,995.19,1025.07,248,14.05,11.07,-84,1
1684631047,2023-05-21 03:04,82.31,995.16,1025.04,248,13.99,11.03,-84,1
1684631347,2023-05-21 03:09,82.58,995.18,1025.06,248,13.97,11.06,-84,1
1684631647,2023-05-21 03:14,82.68,995.12,1025.00,248,13.93,11.04,-84,1
1684631947,2023-05-21 03:19,82.84,995.06,1024.94,248,13.90,11.04,-84,1
1684632247,2023-05-21 03:24,81.85,995.06,1024.94,248,13.79,10.75,-84,1
1684632547,2023-05-21 03:29,81.88,995.02,1024.90,248,13.73,10.70,-84,1
1684632847,2023-05-21 03:34,81.91,995.03,1024.91,248,13.67,10.65,-84,1
1684633147,2023-05-21 03:39,82.23,995.02,1024.90,248,13.69,10.73,-84,1
1684633447,2023-05-21 03:44,83.09,994.97,1024.85,248,13.69,10.88,-85,1
1684633747,2023-05-21 03:49,82.54,994.97,1024.85,248,13.69,10.78,-84,1
1684634047,2023-05-21 03:54,81.50,994.98,1024.86,248,13.64,10.54,-83,1
1684634347,2023-05-21 03:59,80.64,994.94,1024.82,248,13.48,10.23,-83,1
1684634647,2023-05-21 04:04,81.52,994.97,1024.85,248,13.36,10.27,-84,1
1684634947,2023-05-21 04:09,81.55,994.92,1024.80,248,13.35,10.27,-83,1
1684635247,2023-05-21 04:14,82.22,994.89,1024.77,248,13.37,10.41,-83,1
1684635547,2023-05-21 04:19,82.56,994.80,1024.68,248,13.42,10.52,-82,1
1684635847,2023-05-21 04:24,82.92,994.77,1024.65,248,13.45,10.62,-83,1
1684636147,2023-05-21 04:29,82.14,994.73,1024.61,248,13.48,10.51,-85,1
1684636447,2023-05-21 04:34,82.07,994.72,1024.60,248,13.45,10.46,-85,1
1684636747,2023-05-21 04:39,81.90,994.74,1024.62,248,13.44,10.42,-85,1
1684637048,2023-05-21 04:44,80.90,994.77,1024.65,248,13.38,10.18,-84,1
1684637348,2023-05-21 04:49,79.34,994.77,1024.65,248,13.29,9.80,-84,1
1684637648,2023-05-21 04:54,79.76,994.73,1024.61,248,13.21,9.80,-82,1
1684637948,2023-05-21 04:59,79.87,994.71,1024.59,248,13.20,9.81,-85,1
1684638248,2023-05-21 05:04,79.72,994.68,1024.56,248,13.23,9.81,-85,1
1684638548,2023-05-21 05:09,79.68,994.65,1024.53,248,13.34,9.91,-84,1
1684638848,2023-05-21 05:14,78.88,994.60,1024.48,248,13.61,10.03,-85,1
1684639148,2023-05-21 05:19,77.53,994.53,1024.41,248,13.90,10.05,-85,1
1684639448,2023-05-21 05:24,76.95,994.49,1024.37,248,14.01,10.05,-85,1
1684639748,2023-05-21 05:29,76.69,994.43,1024.31,248,14.07,10.05,-85,1
1684640048,2023-05-21 05:34,74.82,994.39,1024.27,248,14.58,10.18,-85,1
1684640348,2023-05-21 05:39,73.35,994.35,1024.23,248,14.92,10.21,-85,1
1684640648,2023-05-21 05:44,72.72,994.33,1024.21,248,14.97,10.13,-84,1
1684640948,2023-05-21 05:49,72.45,994.31,1024.19,248,15.07,10.17,-85,1
1684641248,2023-05-21 05:54,70.66,994.31,1024.19,248,15.57,10.27,-85,1
1684641548,2023-05-21 05:59,68.67,994.31,1024.19,248,16.09,10.35,-83,1
1684641848,2023-05-21 06:04,67.15,994.35,1024.23,248,16.50,10.40,-85,1
1684642148,2023-05-21 06:09,65.52,994.39,1024.27,248,16.88,10.40,-82,1
1684642448,2023-05-21 06:14,64.10,994.35,1024.23,248,17.35,10.51,-84,1
1684642748,2023-05-21 06:19,62.28,994.23,1024.11,248,18.04,10.73,-84,1
1684643048,2023-05-21 06:24,60.34,994.24,1024.12,248,18.57,10.76,-84,1
1684643348,2023-05-21 06:29,58.65,994.29,1024.17,248,18.96,10.70,-85,1
1684643649,2023-05-21 06:34,57.73,994.34,1024.22,248,19.40,10.87,-83,1
1684643949,2023-05-21 06:39,57.11,994.33,1024.21,248,19.84,11.12,-83,1
1684644249,2023-05-21 06:44,56.29,994.32,1024.20,248,20.26,11.29,-83,1
1684644549,2023-05-21 06:49,55.40,994.31,1024.19,248,20.57,11.34,-83,1
1684644849,2023-05-21 06:54,53.47,994.32,1024.20,248,21.05,11.26,-83,1
1684645149,2023-05-21 06:59,52.77,994.27,1024.15,248,21.49,11.46,-84,1
1684645449,2023-05-21 07:04,49.42,994.28,1024.16,248,21.56,10.54,-85,1
1684645749,2023-05-21 07:09,48.42,994.33,1024.21,248,21.76,10.42,-83,1
1684646049,2023-05-21 07:14,47.86,994.32,1024.20,248,21.81,10.29,-85,1
1684646349,2023-05-21 07:19,48.27,994.32,1024.20,248,21.80,10.41,-84,1
1684646649,2023-05-21 07:24,47.74,994.30,1024.18,248,22.11,10.52,-84,1
1684646949,2023-05-21 07:29,46.32,994.29,1024.17,248,22.21,10.16,-84,1
1684647249,2023-05-21 07:34,45.95,994.28,1024.16,248,22.40,10.22,-85,1
1684647549,2023-05-21 07:39,46.04,994.28,1024.16,248,22.51,10.35,-84,1
1684647849,2023-05-21 07:44,45.91,994.17,1024.05,248,22.64,10.42,-84,1
1684648149,2023-05-21 07:49,45.30,994.18,1024.06,248,23.16,10.69,-85,1
1684648449,2023-05-21 07:54,43.35,994.17,1024.05,248,23.42,10.27,-84,1
1684648749,2023-05-21 07:59,42.71,994.12,1024.00,248,23.62,10.23,-85,1
1684649049,2023-05-21 08:04,40.73,994.10,1023.98,248,23.95,9.82,-84,1
1684649349,2023-05-21 08:09,41.26,994.16,1024.04,248,24.30,10.32,-85,1
1684649650,2023-05-21 08:14,41.16,994.17,1024.05,248,24.71,10.65,-84,1
1684649950,2023-05-21 08:19,40.61,994.16,1024.04,248,25.43,11.10,-84,1
1684650250,2023-05-21 08:24,39.81,994.12,1024.00,248,25.75,11.08,-84,1
1684650550,2023-05-21 08:29,36.51,994.11,1023.99,248,25.96,9.97,-85,1
1684650850,2023-05-21 08:34,37.07,994.04,1023.92,248,25.97,10.21,-84,1
1684651150,2023-05-21 08:39,37.48,994.06,1023.94,248,26.38,10.74,-85,1
1684651450,2023-05-21 08:44,35.95,994.03,1023.91,248,26.66,10.36,-84,1
1684651750,2023-05-21 08:49,35.98,993.97,1023.85,248,26.87,10.56,-83,1
1684652050,2023-05-21 08:54,34.79,993.96,1023.84,248,27.15,10.30,-84,1
1684652350,2023-05-21 08:59,33.28,993.89,1023.77,248,27.39,9.84,-84,1
1684652650,2023-05-21 09:04,31.61,993.83,1023.71,248,27.36,9.05,-85,1
1684652950,2023-05-21 09:09,30.38,993.78,1023.66,248,27.33,8.44,-85,1
1684653250,2023-05-21 09:14,30.64,993.79,1023.67,248,27.58,8.78,-84,1
1684653550,2023-05-21 09:19,28.71,993.78,1023.66,248,27.53,7.78,-85,1
1684653850,2023-05-21 09:24,32.04,993.75,1023.63,248,27.89,9.71,-85,1
1684654150,2023-05-21 09:29,31.93,993.79,1023.67,248,28.33,10.04,-85,1
1684654450,2023-05-21 09:34,28.82,993.88,1023.76,248,28.16,8.37,-84,1
1684654750,2023-05-21 09:39,27.71,993.75,1023.63,248,28.04,7.70,-83,1
1684655050,2023-05-21 09:44,28.18,993.69,1023.57,248,27.73,7.68,-84,1
1684655350,2023-05-21 09:49,27.28,993.69,1023.57,248,28.00,7.43,-83,1
1684655650,2023-05-21 09:54,25.37,993.59,1023.47,248,27.87,6.26,-85,1
1684655950,2023-05-21 09:59,27.27,993.61,1023.49,248,27.82,7.27,-84,1
1684656250,2023-05-21 10:04,28.06,993.62,1023.50,248,27.89,7.75,-84,1
1684656550,2023-05-21 10:09,27.83,993.62,1023.50,248,27.84,7.59,-83,1
1684656851,2023-05-21 10:14,28.75,993.64,1023.52,248,28.07,8.26,-85,1
1684657151,2023-05-21 10:19,25.25,993.54,1023.42,248,27.80,6.14,-83,1
1684657451,2023-05-21 10:24,25.71,993.55,1023.43,248,27.80,6.40,-86,1
1684657751,2023-05-21 10:29,26.04,993.55,1023.42,248,28.16,6.89,-85,1
1684658051,2023-05-21 10:34,26.97,993.72,1023.60,248,27.99,7.26,-86,1
1684658351,2023-05-21 10:39,26.68,993.59,1023.47,248,28.35,7.41,-83,1
1684658651,2023-05-21 10:44,25.11,993.59,1023.47,248,28.46,6.61,-84,1
1684658951,2023-05-21 10:49,26.09,993.52,1023.40,248,28.26,7.00,-84,1
1684659251,2023-05-21 10:54,25.91,993.52,1023.40,248,28.10,6.76,-84,1
1684659551,2023-05-21 10:59,26.14,993.47,1023.35,248,27.76,6.61,-84,1
1684659851,2023-05-21 11:04,26.78,993.47,1023.35,248,27.29,6.56,-84,1
1684660151,2023-05-21 11:09,27.21,993.45,1023.33,248,27.72,7.16,-84,1
1684660451,2023-05-21 11:14,25.79,993.47,1023.35,248,28.36,6.92,-85,1
1684660751,2023-05-21 11:19,25.65,993.45,1023.33,248,28.50,6.96,-84,1
1684661051,2023-05-21 11:24,26.69,993.45,1023.33,248,28.44,7.49,-84,1
1684661351,2023-05-21 11:29,25.76,993.42,1023.30,248,28.67,7.17,-86,1
1684661651,2023-05-21 11:34,24.90,993.42,1023.30,248,28.68,6.68,-84,1
1684661951,2023-05-21 11:39,26.02,993.30,1023.18,248,28.91,7.52,-84,1
1684662251,2023-05-21 11:44,25.68,993.28,1023.16,248,28.85,7.27,-85,1
1684662551,2023-05-21 11:49,25.29,993.32,1023.20,248,28.79,7.00,-85,1
1684662851,2023-05-21 11:54,27.06,993.25,1023.13,248,28.81,8.00,-85,1
1684663151,2023-05-21 11:59,22.98,993.22,1023.10,248,28.90,5.70,-85,1
1684663452,2023-05-21 12:04,24.21,993.16,1023.04,248,28.86,6.42,-84,1
1684663752,2023-05-21 12:09,24.54,993.10,1022.98,248,28.88,6.63,-83,1
1684664052,2023-05-21 12:14,24.69,993.05,1022.93,248,28.98,6.81,-84,1
1684664352,2023-05-21 12:19,26.30,993.00,1022.88,248,29.31,8.01,-84,1
1684664652,2023-05-21 12:24,24.64,993.06,1022.94,248,29.13,6.91,-84,1
1684664952,2023-05-21 12:29,23.84,993.04,1022.92,248,28.96,6.28,-83,1
1684665252,2023-05-21 12:34,27.02,992.97,1022.85,248,29.14,8.26,-84,1
1684665552,2023-05-21 12:39,25.30,992.92,1022.80,248,29.02,7.20,-84,1
1684665852,2023-05-21 12:44,25.47,992.97,1022.85,248,28.77,7.08,-84,1
1684666152,2023-05-21 12:49,25.36,992.92,1022.80,248,28.83,7.07,-83,1
1684666452,2023-05-21 12:54,26.53,992.87,1022.75,248,28.55,7.49,-84,1
1684666752,2023-05-21 12:59,28.15,992.95,1022.83,248,28.11,7.99,-86,1
1684667052,2023-05-21 13:04,28.67,992.94,1022.82,248,28.04,8.20,-84,1
1684667352,2023-05-21 13:09,28.33,992.87,1022.74,248,28.07,8.05,-85,1
1684667653,2023-05-21 13:14,28.17,992.84,1022.72,248,27.85,7.77,-86,1
1684667953,2023-05-21 13:19,29.83,992.79,1022.67,248,27.75,8.53,-85,1
1684668253,2023-05-21 13:24,28.87,992.75,1022.63,248,28.04,8.30,-86,1
1684668553,2023-05-21 13:29,29.97,992.65,1022.53,248,27.88,8.72,-83,1
1684668853,2023-05-21 13:34,29.52,992.65,1022.53,248,27.86,8.47,-83,1
1684669153,2023-05-21 13:39,28.25,992.60,1022.48,248,27.54,7.55,-86,1
1684669453,2023-05-21 13:44,30.60,992.63,1022.51,248,27.54,8.73,-86,1
1684669753,2023-05-21 13:49,30.44,992.56,1022.44,248,27.71,8.80,-85,1
1684670053,2023-05-21 13:54,30.51,992.51,1022.39,248,27.88,8.98,-86,1
1684670353,2023-05-21 13:59,32.03,992.49,1022.37,248,27.83,9.66,-85,1
1684670653,2023-05-21 14:04,32.46,992.56,1022.44,248,27.41,9.49,-85,1
1684670953,2023-05-21 14:09,32.42,992.51,1022.39,248,27.41,9.47,-85,1
1684671253,2023-05-21 14:14,30.82,992.47,1022.35,248,27.50,8.80,-85,1
1684671553,2023-05-21 14:19,32.60,992.40,1022.28,248,27.77,9.87,-85,1
1684671853,2023-05-21 14:24,32.40,992.50,1022.38,248,27.19,9.27,-84,1
1684672153,2023-05-21 14:29,33.55,992.46,1022.34,248,26.56,9.24,-85,1
1684672453,2023-05-21 14:34,33.07,992.44,1022.32,248,26.68,9.13,-85,1
1684672753,2023-05-21 14:39,33.80,992.50,1022.38,248,26.77,9.53,-84,1
1684673053,2023-05-21 14:44,34.64,992.41,1022.29,248,26.54,9.70,-85,1
1684673353,2023-05-21 14:49,33.86,992.37,1022.25,248,26.27,9.12,-85,1
1684673653,2023-05-21 14:54,33.53,992.34,1022.22,248,26.18,8.90,-85,1
1684673953,2023-05-21 14:59,34.43,992.35,1022.23,248,26.06,9.19,-84,1
1684674253,2023-05-21 15:04,34.09,992.36,1022.24,248,25.62,8.65,-85,1
1684674553,2023-05-21 15:09,35.89,992.34,1022.22,248,25.27,9.11,-84,1
1684674854,2023-05-21 15:14,35.67,992.38,1022.26,248,25.06,8.83,-85,1
1684675154,2023-05-21 15:19,35.45,992.26,1022.14,248,24.99,8.68,-84,1
1684675454,2023-05-21 15:24,35.10,992.22,1022.10,248,24.97,8.51,-85,1
1684675754,2023-05-21 15:29,35.19,992.22,1022.10,248,25.12,8.68,-86,1
1684676054,2023-05-21 15:34,33.92,992.25,1022.13,248,25.11,8.13,-85,1
1684676354,2023-05-21 15:39,34.56,992.14,1022.02,248,25.10,8.40,-84,1
1684676654,2023-05-21 15:44,33.60,992.16,1022.04,248,24.89,7.80,-84,1
1684676954,2023-05-21 15:49,33.38,992.16,1022.04,248,24.89,7.70,-87,1
1684677254,2023-05-21 15:54,36.08,992.23,1022.11,248,24.61,8.60,-82,1
1684677554,2023-05-21 15:59,34.99,992.28,1022.16,248,24.35,7.92,-86,1
1684677854,2023-05-21 16:04,35.51,992.13,1022.01,248,24.38,8.17,-85,1
1684678154,2023-05-21 16:09,34.85,992.11,1021.99,248,24.58,8.06,-84,1
1684678454,2023-05-21 16:14,34.16,992.13,1022.01,248,24.72,7.89,-86,1
1684678754,2023-05-21 16:19,33.39,992.09,1021.97,248,24.63,7.48,-86,1
1684679054,2023-05-21 16:24,34.03,992.11,1021.99,248,24.71,7.83,-85,1
1684679354,2023-05-21 16:29,33.53,992.16,1022.03,248,24.55,7.47,-85,1
1684679654,2023-05-21 16:34,34.82,992.11,1021.99,248,24.20,7.72,-86,1
1684679954,2023-05-21 16:39,36.02,992.11,1021.98,248,23.99,8.03,-84,1
1684680254,2023-05-21 16:44,35.36,992.10,1021.98,248,24.01,7.78,-88,1
1684680554,2023-05-21 16:49,34.72,991.94,1021.82,248,24.14,7.62,-85,1
1684680854,2023-05-21 16:54,34.48,991.90,1021.78,248,24.26,7.63,-85,1
1684681154,2023-05-21 16:59,34.33,991.96,1021.84,248,24.11,7.43,-85,1
1684681454,2023-05-21 17:04,35.40,991.94,1021.82,248,23.95,7.74,-86,1
1684681754,2023-05-21 17:09,35.06,992.01,1021.89,248,23.73,7.41,-85,1
1684682055,2023-05-21 17:14,35.41,991.98,1021.86,248,23.57,7.41,-86,1
1684682355,2023-05-21 17:19,35.73,991.91,1021.79,248,23.63,7.59,-86,1
1684682655,2023-05-21 17:24,34.92,991.93,1021.81,248,23.52,7.16,-86,1
1684682955,2023-05-21 17:29,35.76,991.96,1021.84,248,23.55,7.54,-84,1
1684683255,2023-05-21 17:34,35.64,992.03,1021.91,248,23.60,7.53,-86,1
1684683555,2023-05-21 17:39,35.34,991.97,1021.85,248,23.49,7.31,-85,1
1684683855,2023-05-21 17:44,35.30,992.01,1021.89,248,23.40,7.21,-85,1
1684684155,2023-05-21 17:49,35.61,991.95,1021.83,248,23.33,7.28,-84,1
1684684455,2023-05-21 17:54,35.66,991.98,1021.86,248,23.24,7.22,-85,1
1684684755,2023-05-21 17:59,35.58,991.99,1021.87,248,23.14,7.10,-85,1
1684685055,2023-05-21 18:04,36.30,992.02,1021.90,248,23.13,7.38,-87,1
1684685355,2023-05-21 18:09,36.88,992.01,1021.89,248,23.06,7.55,-86,1
1684685655,2023-05-21 18:14,36.26,992.06,1021.94,248,23.02,7.27,-85,1
1684685955,2023-05-21 18:19,36.18,992.03,1021.91,248,22.91,7.14,-86,1
1684686255,2023-05-21 18:24,36.07,992.04,1021.92,248,22.80,7.00,-85,1
1684686555,2023-05-21 18:29,36.59,992.04,1021.92,248,22.69,7.11,-85,1
1684686855,2023-05-21 18:34,36.90,992.11,1021.99,248,22.61,7.16,-85,1
1684687155,2023-05-21 18:39,36.13,992.07,1021.94,248,22.49,6.75,-84,1
1684687455,2023-05-21 18:44,36.14,992.05,1021.93,248,22.36,6.64,-86,1
1684687756,2023-05-21 18:49,36.07,992.08,1021.96,248,22.21,6.48,-87,1
1684688056,2023-05-21 18:54,36.81,992.07,1021.95,248,22.08,6.66,-84,1
1684688356,2023-05-21 18:59,36.39,992.11,1021.99,248,21.94,6.37,-84,1
1684688656,2023-05-21 19:04,37.61,992.09,1021.97,248,21.84,6.76,-84,1
1684688956,2023-05-21 19:09,36.89,992.13,1022.01,248,21.74,6.39,-85,1
1684689256,2023-05-21 19:14,37.69,992.22,1022.10,248,21.62,6.59,-85,1
1684689556,2023-05-21 19:19,37.59,992.18,1022.06,248,21.49,6.44,-84,1
1684689856,2023-05-21 19:24,37.09,992.16,1022.04,248,21.40,6.16,-85,1
1684690157,2023-05-21 19:29,37.16,992.19,1022.07,248,21.29,6.09,-84,1
1684690457,2023-05-21 19:34,37.26,992.23,1022.11,248,21.25,6.10,-85,1
1684690757,2023-05-21 19:39,37.90,992.16,1022.04,248,21.11,6.22,-84,1
1684691057,2023-05-21 19:44,37.62,992.11,1021.99,248,21.00,6.01,-85,1
1684691357,2023-05-21 19:49,37.77,992.12,1022.00,248,20.87,5.95,-84,1
1684691657,2023-05-21 19:54,38.21,992.13,1022.01,248,20.75,6.02,-85,1
1684691958,2023-05-21 19:59,38.95,992.13,1022.01,248,20.63,6.19,-85,1
1684692258,2023-05-21 20:04,38.67,992.14,1022.02,248,20.46,5.93,-85,1
1684692558,2023-05-21 20:09,39.45,992.14,1022.01,248,20.34,6.11,-84,1
1684692858,2023-05-21 20:14,39.64,992.19,1022.07,248,20.20,6.06,-84,1
1684693158,2023-05-21 20:19,39.68,992.18,1022.06,248,20.04,5.93,-84,1
1684693458,2023-05-21 20:24,40.07,992.24,1022.12,248,19.88,5.93,-84,1
1684693758,2023-05-21 20:29,40.92,992.24,1022.12,248,19.72,6.09,-83,1
1684694058,2023-05-21 20:34,41.04,992.30,1022.18,248,19.55,5.98,-84,1
1684694358,2023-05-21 20:39,41.49,992.33,1022.20,248,19.44,6.03,-83,1
1684694658,2023-05-21 20:44,41.98,992.28,1022.16,248,19.31,6.09,-83,1
1684694958,2023-05-21 20:49,42.40,992.27,1022.15,248,19.12,6.06,-83,1
1684695258,2023-05-21 20:54,42.61,992.23,1022.11,248,18.99,6.01,-84,1
1684695558,2023-05-21 20:59,42.97,992.26,1022.14,248,18.84,6.00,-84,1
1684695858,2023-05-21 21:04,43.35,992.31,1022.19,248,18.68,5.98,-83,1
1684696158,2023-05-21 21:09,43.76,992.31,1022.19,248,18.57,6.02,-84,1
1684696458,2023-05-21 21:14,44.11,992.26,1022.14,248,18.44,6.02,-84,1
1684696758,2023-05-21 21:19,44.62,992.35,1022.23,248,18.29,6.05,-85,1
1684697058,2023-05-21 21:24,45.35,992.45,1022.33,248,18.12,6.13,-84,1
1684697358,2023-05-21 21:29,45.58,992.49,1022.37,248,18.04,6.13,-84,1
1684697658,2023-05-21 21:34,45.60,992.47,1022.35,248,17.97,6.07,-83,1
1684697958,2023-05-21 21:39,45.60,992.48,1022.36,248,17.90,6.01,-85,1
1684698259,2023-05-21 21:44,45.55,992.49,1022.37,248,17.87,5.96,-84,1
1684698559,2023-05-21 21:49,45.86,992.49,1022.36,248,17.79,5.99,-84,1
1684698859,2023-05-21 21:54,45.91,992.43,1022.31,248,17.73,5.95,-85,1
1684699159,2023-05-21 21:59,45.91,992.42,1022.30,248,17.64,5.87,-83,1
1684699459,2023-05-21 22:04,46.69,992.45,1022.33,248,17.54,6.02,-83,1
1684699759,2023-05-21 22:09,48.20,992.48,1022.36,248,17.48,6.43,-83,1
1684700059,2023-05-21 22:14,48.16,992.45,1022.33,248,17.38,6.32,-83,1
1684700359,2023-05-21 22:19,49.37,992.45,1022.33,248,17.24,6.55,-83,1
1684700659,2023-05-21 22:24,49.16,992.41,1022.29,248,17.18,6.44,-83,1
1684700959,2023-05-21 22:29,49.15,992.39,1022.27,248,17.14,6.40,-84,1
1684701259,2023-05-21 22:34,49.67,992.39,1022.27,248,17.06,6.48,-85,1
1684701559,2023-05-21 22:39,51.14,992.47,1022.35,248,16.84,6.70,-84,1
1684701859,2023-05-21 22:44,50.92,992.39,1022.27,248,16.74,6.54,-83,1
1684702159,2023-05-21 22:49,50.26,992.35,1022.23,248,16.79,6.40,-83,1
1684702459,2023-05-21 22:54,51.73,992.38,1022.26,248,16.67,6.71,-83,1
1684702759,2023-05-21 22:59,51.56,992.36,1022.24,248,16.40,6.41,-83,1
1684703059,2023-05-21 23:04,51.92,992.34,1022.22,248,16.24,6.36,-83,1
1684703359,2023-05-21 23:09,52.27,992.33,1022.21,248,16.10,6.33,-84,1
1684703659,2023-05-21 23:14,52.71,992.39,1022.27,248,15.94,6.31,-84,1
1684703959,2023-05-21 23:19,52.84,992.39,1022.27,248,15.75,6.16,-84,1
1684704259,2023-05-21 23:24,53.29,992.40,1022.27,248,15.67,6.21,-85,1
1684704560,2023-05-21 23:29,53.79,992.45,1022.33,248,15.56,6.25,-85,1
1684704860,2023-05-21 23:34,55.20,992.46,1022.34,248,15.37,6.44,-85,1
1684705160,2023-05-21 23:39,55.67,992.50,1022.38,248,15.28,6.48,-84,1
1684705460,2023-05-21 23:44,56.39,992.52,1022.40,248,15.22,6.61,-85,1
1684705760,2023-05-21 23:49,56.10,992.48,1022.36,248,15.11,6.44,-84,1
1684706060,2023-05-21 23:54,56.93,992.42,1022.30,248,15.04,6.58,-83,1
1684706360,2023-05-21 23:59,55.61,992.41,1022.29,248,15.12,6.32,-82,1