1684706660,2023-05-22 00:04,55.59,992.32,1022.20,248,15.05,6.25,-82,1
1684706960,2023-05-22 00:09,55.33,992.33,1022.20,248,15.00,6.13,-83,1
1684707260,2023-05-22 00:14,54.93,992.30,1022.18,248,15.04,6.07,-83,1
1684707560,2023-05-22 00:19,54.98,992.24,1022.12,248,15.00,6.04,-83,1
1684707860,2023-05-22 00:24,54.99,992.18,1022.06,248,14.93,5.98,-83,1
1684708160,2023-05-22 00:29,55.57,992.19,1022.07,248,14.73,5.94,-83,1
1684708460,2023-05-22 00:34,55.05,992.16,1022.04,248,14.72,5.80,-83,1
1684708760,2023-05-22 00:39,55.17,992.12,1022.00,248,14.67,5.78,-84,1
1684709060,2023-05-22 00:44,56.69,992.19,1022.07,248,14.53,6.05,-83,1
1684709360,2023-05-22 00:49,57.44,992.22,1022.10,248,14.43,6.14,-84,1
1684709660,2023-05-22 00:54,59.08,992.27,1022.15,248,14.27,6.40,-85,1
1684709960,2023-05-22 00:59,58.42,992.29,1022.17,248,14.23,6.20,-84,1
1684710260,2023-05-22 01:04,58.24,992.32,1022.20,248,14.23,6.16,-84,1
1684710560,2023-05-22 01:09,59.04,992.29,1022.17,248,14.07,6.20,-83,1
1684710860,2023-05-22 01:14,58.62,992.29,1022.17,248,14.04,6.07,-84,1
1684711161,2023-05-22 01:19,58.41,992.32,1022.20,248,14.03,6.01,-83,1
1684711461,2023-05-22 01:24,58.25,992.33,1022.21,248,14.02,5.96,-83,1
1684711761,2023-05-22 01:29,59.32,992.32,1022.20,248,13.79,6.01,-83,1
1684712061,2023-05-22 01:34,59.37,992.27,1022.15,248,13.71,5.94,-84,1
1684712361,2023-05-22 01:39,59.48,992.27,1022.15,248,13.65,5.92,-83,1
1684712661,2023-05-22 01:44,60.11,992.25,1022.13,248,13.53,5.96,-85,1
1684712961,2023-05-22 01:49,59.58,992.22,1022.10,248,13.45,5.75,-85,1
1684713261,2023-05-22 01:54,59.75,992.17,1022.05,248,13.41,5.75,-84,1
1684713561,2023-05-22 01:59,59.65,992.17,1022.05,248,13.33,5.66,-83,1
1684713861,2023-05-22 02:04,59.89,992.16,1022.03,248,13.25,5.64,-84,1
1684714161,2023-05-22 02:09,60.47,992.12,1022.00,248,13.19,5.72,-83,1
1684714461,2023-05-22 02:14,60.87,992.07,1021.95,248,13.04,5.67,-84,1
1684714761,2023-05-22 02:19,61.12,991.99,1021.87,248,12.97,5.67,-83,1
1684715061,2023-05-22 02:24,61.25,991.95,1021.83,248,12.87,5.60,-84,1
1684715361,2023-05-22 02:29,62.81,991.87,1021.74,248,12.67,5.78,-85,1
1684715661,2023-05-22 02:34,62.41,991.84,1021.72,248,12.62,5.64,-85,1
1684715961,2023-05-22 02:39,62.94,991.80,1021.68,248,12.60,5.74,-84,1
1684716261,2023-05-22 02:44,63.37,991.86,1021.73,248,12.49,5.74,-85,1
1684716561,2023-05-22 02:49,64.17,991.81,1021.69,248,12.30,5.73,-85,1
1684716861,2023-05-22 02:54,63.84,991.77,1021.65,248,12.24,5.60,-84,1
1684717161,2023-05-22 02:59,63.21,991.76,1021.64,248,12.41,5.62,-84,1
1684717461,2023-05-22 03:04,62.21,991.71,1021.59,248,12.51,5.49,-84,1
1684717761,2023-05-22 03:09,62.70,991.75,1021.63,248,12.54,5.63,-84,1
1684718062,2023-05-22 03:14,63.24,991.85,1021.73,248,12.30,5.53,-84,1
1684718362,2023-05-22 03:19,62.95,991.81,1021.69,248,12.38,5.54,-84,1
1684718662,2023-05-22 03:24,62.87,991.78,1021.66,248,12.36,5.50,-84,1
1684718962,2023-05-22 03:29,62.59,991.75,1021.63,248,12.33,5.40,-83,1
1684719262,2023-05-22 03:34,62.44,991.74,1021.62,248,12.32,5.36,-83,1
1684719562,2023-05-22 03:39,62.41,991.74,1021.62,248,12.32,5.35,-84,1
1684719862,2023-05-22 03:44,61.94,991.74,1021.62,248,12.28,5.21,-84,1
1684720162,2023-05-22 03:49,62.42,991.72,1021.60,248,12.19,5.23,-83,1
1684720462,2023-05-22 03:54,62.32,991.77,1021.65,248,12.05,5.08,-83,1
1684720762,2023-05-22 03:59,62.10,991.81,1021.69,248,11.87,4.86,-83,1
1684721062,2023-05-22 04:04,62.13,991.83,1021.71,248,11.69,4.69,-83,1
1684721362,2023-05-22 04:09,62.71,991.83,1021.71,248,11.53,4.67,-84,1
1684721662,2023-05-22 04:14,62.90,991.85,1021.73,248,11.37,4.57,-83,1
1684721962,2023-05-22 04:19,63.33,991.83,1021.71,248,11.27,4.57,-83,1
1684722262,2023-05-22 04:24,63.63,991.80,1021.68,248,11.23,4.60,-84,1
1684722562,2023-05-22 04:29,64.04,991.78,1021.66,248,11.20,4.66,-83,1
1684722862,2023-05-22 04:34,64.19,991.74,1021.62,248,11.09,4.59,-83,1
1684723162,2023-05-22 04:39,64.41,991.72,1021.60,248,11.05,4.60,-83,1
1684723463,2023-05-22 04:44,64.30,991.69,1021.57,248,11.07,4.60,-83,1
1684723763,2023-05-22 04:49,64.58,991.69,1021.57,248,10.97,4.56,-83,1
1684724063,2023-05-22 04:54,64.41,991.70,1021.58,248,10.93,4.49,-84,1
1684724363,2023-05-22 04:59,64.06,991.67,1021.54,248,11.02,4.49,-83,1
1684724663,2023-05-22 05:04,63.93,991.66,1021.54,248,11.05,4.49,-83,1
1684724963,2023-05-22 05:09,63.15,991.63,1021.51,248,11.39,4.64,-84,1
1684725263,2023-05-22 05:14,61.70,991.60,1021.48,248,11.83,4.72,-83,1
1684725563,2023-05-22 05:19,60.53,991.58,1021.46,248,12.13,4.74,-84,1
1684725863,2023-05-22 05:24,60.45,991.58,1021.46,248,12.05,4.64,-84,1
1684726163,2023-05-22 05:29,60.41,991.55,1021.43,248,12.04,4.62,-83,1
1684726463,2023-05-22 05:34,59.71,991.52,1021.40,248,12.49,4.88,-83,1
1684726763,2023-05-22 05:39,58.31,991.55,1021.42,248,12.89,4.91,-84,1
1684727063,2023-05-22 05:44,58.38,991.51,1021.39,248,12.93,4.97,-83,1
1684727363,2023-05-22 05:49,57.86,991.50,1021.38,248,13.21,5.10,-83,1
1684727663,2023-05-22 05:54,55.91,991.51,1021.39,248,13.93,5.29,-82,1
1684727963,2023-05-22 05:59,54.15,991.50,1021.38,248,14.64,5.49,-83,1
1684728263,2023-05-22 06:04,52.77,991.47,1021.35,248,15.27,5.70,-84,1
1684728563,2023-05-22 06:09,51.22,991.44,1021.32,248,15.85,5.81,-83,1
1684728863,2023-05-22 06:14,50.09,991.40,1021.28,248,16.46,6.05,-84,1
1684729163,2023-05-22 06:19,48.83,991.42,1021.30,248,16.87,6.05,-83,1
1684729463,2023-05-22 06:24,48.34,991.42,1021.30,248,17.21,6.22,-83,1
1684729763,2023-05-22 06:29,47.97,991.43,1021.31,248,17.62,6.49,-84,1
1684730063,2023-05-22 06:34,46.88,991.40,1021.27,248,18.00,6.50,-83,1
1684730364,2023-05-22 06:39,46.55,991.41,1021.29,248,18.44,6.80,-84,1
1684730664,2023-05-22 06:44,45.44,991.44,1021.32,248,18.81,6.78,-85,1
1684730964,2023-05-22 06:49,45.05,991.44,1021.32,248,19.08,6.90,-84,1
1684731264,2023-05-22 06:54,45.07,991.40,1021.28,248,19.48,7.27,-85,1
1684731564,2023-05-22 06:59,44.17,991.36,1021.24,248,19.83,7.30,-83,1
1684731864,2023-05-22 07:04,43.61,991.38,1021.26,248,20.20,7.45,-82,1
1684732164,2023-05-22 07:09,42.13,991.37,1021.25,248,20.50,7.21,-82,1
1684732464,2023-05-22 07:14,42.71,991.41,1021.28,248,20.95,7.82,-86,1
1684732764,2023-05-22 07:19,42.23,991.39,1021.27,248,21.50,8.15,-83,1
1684733064,2023-05-22 07:24,41.77,991.39,1021.27,248,22.09,8.52,-82,1
1684733364,2023-05-22 07:29,41.25,991.41,1021.29,248,22.45,8.66,-83,1
1684733664,2023-05-22 07:34,39.13,991.44,1021.32,248,22.97,8.34,-81,1
1684733964,2023-05-22 07:39,37.93,991.40,1021.28,248,22.83,7.76,-80,1
1684734264,2023-05-22 07:44,37.62,991.39,1021.26,248,22.82,7.63,-83,1
1684734564,2023-05-22 07:49,37.24,991.39,1021.27,248,23.21,7.83,-81,1
1684734864,2023-05-22 07:54,35.52,991.37,1021.25,248,24.04,7.87,-82,1
1684735164,2023-05-22 07:59,35.65,991.34,1021.22,248,24.38,8.22,-80,1
1684735464,2023-05-22 08:04,35.25,991.35,1021.23,248,24.91,8.52,-81,1
1684735764,2023-05-22 08:09,34.24,991.35,1021.23,248,25.34,8.47,-81,1
1684736065,2023-05-22 08:14,33.23,991.34,1021.22,248,25.67,8.32,-80,1
1684736365,2023-05-22 08:19,30.91,991.30,1021.18,248,25.90,7.46,-84,1
1684736665,2023-05-22 08:24,31.48,991.32,1021.20,248,26.13,7.92,-84,1
1684736965,2023-05-22 08:29,31.74,991.30,1021.18,248,25.99,7.92,-85,1
1684737265,2023-05-22 08:34,31.00,991.29,1021.17,248,26.16,7.72,-84,1
1684737565,2023-05-22 08:39,29.27,991.27,1021.15,248,26.24,6.96,-85,1
1684737866,2023-05-22 08:44,29.25,991.27,1021.15,248,26.26,6.96,-84,1
1684738166,2023-05-22 08:49,28.86,991.30,1021.18,248,26.09,6.62,-81,1
1684738466,2023-05-22 08:54,27.27,991.32,1021.20,248,26.23,5.92,-85,1
1684738766,2023-05-22 08:59,28.06,991.37,1021.25,248,25.74,5.91,-84,1
1684739066,2023-05-22 09:04,28.10,991.37,1021.25,248,26.13,6.27,-85,1
1684739366,2023-05-22 09:09,27.14,991.28,1021.16,248,26.45,6.03,-83,1
1684739666,2023-05-22 09:14,27.32,991.29,1021.17,248,26.68,6.33,-85,1
1684739966,2023-05-22 09:19,28.54,991.34,1021.22,248,26.81,7.08,-83,1
1684740266,2023-05-22 09:24,26.92,991.34,1021.22,248,27.07,6.45,-85,1
1684740566,2023-05-22 09:29,25.71,991.27,1021.15,248,26.04,4.91,-85,1
1684740866,2023-05-22 09:34,26.45,991.20,1021.08,248,25.22,4.62,-83,1
1684741166,2023-05-22 09:39,27.35,991.10,1020.98,248,25.90,5.68,-85,1
1684741466,2023-05-22 09:44,26.59,991.14,1021.02,248,26.64,5.90,-84,1
1684741766,2023-05-22 09:49,26.09,991.15,1021.03,248,27.12,6.04,-84,1
1684742066,2023-05-22 09:54,24.70,991.13,1021.01,248,27.36,5.45,-84,1
1684742366,2023-05-22 09:59,23.76,991.19,1021.07,248,27.49,5.00,-85,1
1684742666,2023-05-22 10:04,24.13,991.18,1021.06,248,27.71,5.41,-84,1
1684742966,2023-05-22 10:09,23.62,991.28,1021.16,248,27.22,4.69,-82,1
1684743266,2023-05-22 10:14,22.79,991.24,1021.12,248,27.39,4.32,-84,1
1684743566,2023-05-22 10:19,24.15,991.17,1021.05,248,27.58,5.31,-83,1
1684743866,2023-05-22 10:24,22.12,991.19,1021.06,248,27.63,4.10,-81,1
1684744166,2023-05-22 10:29,23.65,991.04,1020.91,248,27.86,5.24,-83,1
1684744466,2023-05-22 10:34,23.43,991.12,1021.00,248,27.90,5.14,-83,1
1684744766,2023-05-22 10:39,23.09,991.13,1021.01,248,27.50,4.60,-83,1
1684745067,2023-05-22 10:44,24.13,991.14,1021.02,248,27.65,5.36,-84,1
1684745367,2023-05-22 10:49,21.77,990.96,1020.84,248,27.80,4.01,-85,1
1684745667,2023-05-22 10:54,22.07,991.07,1020.95,248,27.91,4.29,-87,1
1684745967,2023-05-22 10:59,22.04,991.07,1020.95,248,27.88,4.25,-86,1
1684746267,2023-05-22 11:04,21.39,991.04,1020.92,248,27.98,3.91,-84,1
1684746567,2023-05-22 11:09,21.45,990.98,1020.86,248,28.41,4.30,-80,1
1684746867,2023-05-22 11:14,21.58,991.02,1020.90,248,28.66,4.60,-82,1
1684747167,2023-05-22 11:19,22.16,991.06,1020.94,248,28.31,4.68,-82,1
1684747467,2023-05-22 11:24,22.78,990.90,1020.78,248,28.17,4.97,-80,1
1684747767,2023-05-22 11:29,23.66,990.94,1020.82,248,27.97,5.34,-82,1
1684748067,2023-05-22 11:34,21.49,990.89,1020.77,248,28.11,4.08,-81,1
1684748367,2023-05-22 11:39,22.10,990.90,1020.78,248,28.04,4.42,-79,1
1684748667,2023-05-22 11:44,20.88,990.93,1020.81,248,28.10,3.66,-80,1
1684748967,2023-05-22 11:49,23.51,990.96,1020.84,248,28.10,5.36,-80,1
1684749267,2023-05-22 11:54,21.58,990.79,1020.67,248,27.91,3.97,-83,1
1684749567,2023-05-22 11:59,21.82,990.68,1020.56,248,28.32,4.47,-81,1
1684749867,2023-05-22 12:04,23.21,990.69,1020.57,248,28.47,5.48,-81,1
1684750167,2023-05-22 12:09,22.11,990.66,1020.54,248,28.54,4.85,-80,1
1684750467,2023-05-22 12:14,21.92,990.68,1020.56,248,28.74,4.89,-81,1
1684750767,2023-05-22 12:19,21.48,990.68,1020.56,248,28.73,4.59,-81,1
1684751067,2023-05-22 12:24,22.59,990.55,1020.43,248,28.59,5.20,-81,1
1684751367,2023-05-22 12:29,24.02,990.53,1020.41,248,28.10,5.67,-86,1
1684751667,2023-05-22 12:34,22.17,990.57,1020.45,248,27.68,4.17,-82,1
1684751967,2023-05-22 12:39,23.99,990.44,1020.32,248,27.70,5.32,-83,1
1684752268,2023-05-22 12:44,24.58,990.45,1020.33,248,27.61,5.59,-83,1
1684752568,2023-05-22 12:49,23.62,990.37,1020.25,248,27.30,4.76,-83,1
1684752868,2023-05-22 12:54,24.28,990.27,1020.15,248,27.28,5.13,-82,1
1684753168,2023-05-22 12:59,25.14,990.23,1020.11,248,27.13,5.51,-81,1
1684753468,2023-05-22 13:04,24.54,990.19,1020.07,248,26.74,4.83,-82,1
1684753768,2023-05-22 13:09,25.00,990.12,1020.00,248,26.70,5.06,-80,1
1684754068,2023-05-22 13:14,25.54,990.11,1019.99,248,26.66,5.34,-82,1
1684754368,2023-05-22 13:19,25.52,990.16,1020.04,248,26.68,5.35,-82,1
1684754668,2023-05-22 13:24,25.24,990.00,1019.88,248,26.41,4.96,-84,1
1684754968,2023-05-22 13:29,26.55,989.99,1019.87,248,26.39,5.67,-81,1
1684755268,2023-05-22 13:34,26.07,989.94,1019.82,248,26.47,5.47,-82,1
1684755568,2023-05-22 13:39,25.66,989.79,1019.67,248,26.46,5.24,-81,1
1684755868,2023-05-22 13:44,27.86,989.88,1019.76,248,26.35,6.33,-83,1
1684756168,2023-05-22 13:49,26.99,989.76,1019.64,248,26.14,5.69,-88,1
1684756468,2023-05-22 13:54,27.32,989.78,1019.66,248,26.06,5.80,-85,1
1684756768,2023-05-22 13:59,28.64,989.75,1019.63,248,25.97,6.41,-82,1
1684757068,2023-05-22 14:04,28.17,989.69,1019.57,248,25.82,6.04,-82,1
1684757368,2023-05-22 14:09,29.06,989.68,1019.56,248,25.69,6.38,-83,1
1684757668,2023-05-22 14:14,27.98,989.66,1019.54,248,25.60,5.75,-83,1
1684757968,2023-05-22 14:19,27.56,989.54,1019.42,248,25.34,5.31,-82,1
1684758268,2023-05-22 14:24,28.61,989.51,1019.39,248,25.26,5.78,-83,1
1684758568,2023-05-22 14:29,29.48,989.52,1019.40,248,25.41,6.34,-84,1
1684758868,2023-05-22 14:34,29.42,989.51,1019.39,248,25.48,6.37,-81,1
1684759168,2023-05-22 14:39,29.21,989.50,1019.38,248,25.58,6.35,-82,1
1684759468,2023-05-22 14:44,27.78,989.43,1019.31,248,25.58,5.63,-84,1
1684759768,2023-05-22 14:49,28.29,989.40,1019.27,248,25.49,5.81,-83,1
1684760069,2023-05-22 14:54,29.43,989.35,1019.23,248,25.23,6.16,-84,1
1684760369,2023-05-22 14:59,29.63,989.39,1019.27,248,24.94,6.01,-82,1
1684760669,2023-05-22 15:04,30.12,989.36,1019.24,248,24.99,6.29,-82,1
1684760969,2023-05-22 15:09,29.34,989.30,1019.18,248,25.33,6.21,-84,1
1684761269,2023-05-22 15:14,29.13,989.31,1019.19,248,25.41,6.17,-80,1
1684761569,2023-05-22 15:19,29.01,989.26,1019.14,248,25.40,6.10,-82,1
1684761869,2023-05-22 15:24,29.55,989.19,1019.07,248,25.04,6.06,-81,1
1684762169,2023-05-22 15:29,29.09,989.20,1019.08,248,24.90,5.71,-82,1
1684762471,2023-05-22 15:34,29.17,989.20,1019.08,248,24.72,5.60,-81,1
1684762771,2023-05-22 15:39,30.73,989.15,1019.03,248,24.68,6.31,-82,1
1684763071,2023-05-22 15:44,29.89,989.15,1019.03,248,24.41,5.68,-82,1
1684763371,2023-05-22 15:49,29.97,989.07,1018.95,248,24.25,5.58,-83,1
1684763671,2023-05-22 15:54,31.00,989.06,1018.94,248,24.31,6.12,-81,1
1684763972,2023-05-22 15:59,30.70,989.08,1018.96,248,24.14,5.83,-82,1
1684764272,2023-05-22 16:04,31.23,988.98,1018.86,248,23.98,5.94,-81,1
1684764572,2023-05-22 16:09,31.38,988.97,1018.85,248,23.82,5.87,-82,1
1684764872,2023-05-22 16:14,30.72,988.95,1018.83,248,23.66,5.42,-82,1
1684765172,2023-05-22 16:19,32.16,988.94,1018.82,248,23.73,6.15,-82,1
1684765472,2023-05-22 16:24,31.18,988.92,1018.80,248,23.92,5.86,-82,1
1684765772,2023-05-22 16:29,31.81,988.87,1018.75,248,23.72,5.98,-82,1
1684766072,2023-05-22 16:34,32.21,988.88,1018.76,248,23.53,6.00,-78,1
1684766372,2023-05-22 16:39,31.41,988.86,1018.74,248,23.46,5.57,-80,1
1684766673,2023-05-22 16:44,32.18,988.81,1018.69,248,23.61,6.05,-81,1
1684766973,2023-05-22 16:49,30.92,988.88,1018.76,248,23.59,5.46,-82,1
1684767273,2023-05-22 16:54,32.18,988.82,1018.70,248,23.60,6.04,-82,1
1684767573,2023-05-22 16:59,30.74,988.87,1018.75,248,23.48,5.28,-82,1
1684767873,2023-05-22 17:04,30.84,988.82,1018.70,248,23.37,5.23,-82,1
1684768173,2023-05-22 17:09,31.88,988.81,1018.69,248,23.08,5.45,-83,1
1684768473,2023-05-22 17:14,33.25,988.81,1018.69,248,23.12,6.10,-82,1
1684768773,2023-05-22 17:19,32.55,988.74,1018.62,248,23.13,5.80,-83,1
1684769073,2023-05-22 17:24,32.22,988.64,1018.52,248,23.06,5.59,-83,1
1684769373,2023-05-22 17:29,32.67,988.60,1018.48,248,22.94,5.69,-82,1
1684769673,2023-05-22 17:34,32.11,988.58,1018.46,248,22.93,5.43,-84,1
1684769973,2023-05-22 17:39,31.70,988.52,1018.40,248,22.67,5.02,-82,1
1684770273,2023-05-22 17:44,31.80,988.45,1018.33,248,22.59,4.99,-84,1
1684770573,2023-05-22 17:49,32.45,988.47,1018.35,248,22.55,5.25,-83,1
1684770873,2023-05-22 17:54,33.13,988.37,1018.25,248,22.53,5.53,-84,1
1684771173,2023-05-22 17:59,32.58,988.35,1018.23,248,22.47,5.24,-83,1
1684771473,2023-05-22 18:04,32.30,988.36,1018.24,248,22.33,4.99,-83,1
1684771773,2023-05-22 18:09,32.64,988.38,1018.26,248,22.25,5.07,-84,1
1684772073,2023-05-22 18:14,32.89,988.27,1018.15,248,22.17,5.11,-83,1
1684772373,2023-05-22 18:19,33.53,988.27,1018.15,248,22.09,5.32,-82,1
1684772673,2023-05-22 18:24,33.94,988.22,1018.10,248,22.05,5.46,-83,1
1684772973,2023-05-22 18:29,33.94,988.25,1018.13,248,22.01,5.42,-83,1
1684773273,2023-05-22 18:34,33.57,988.34,1018.22,248,21.90,5.17,-83,1
1684773573,2023-05-22 18:39,33.92,988.33,1018.21,248,21.85,5.27,-83,1
1684773873,2023-05-22 18:44,34.61,988.33,1018.21,248,21.76,5.48,-83,1
1684774174,2023-05-22 18:49,34.46,988.34,1018.22,248,21.70,5.36,-83,1
1684774474,2023-05-22 18:54,34.79,988.33,1018.21,248,21.61,5.43,-83,1
1684774774,2023-05-22 18:59,35.00,988.37,1018.25,248,21.58,5.48,-83,1
1684775074,2023-05-22 19:04,35.39,988.47,1018.35,248,21.49,5.57,-83,1
1684775374,2023-05-22 19:09,35.06,988.52,1018.40,248,21.43,5.38,-83,1
1684775674,2023-05-22 19:14,35.23,988.52,1018.40,248,21.31,5.34,-83,1
1684775974,2023-05-22 19:19,35.74,988.48,1018.36,248,21.26,5.50,-83,1
1684776274,2023-05-22 19:24,35.99,988.49,1018.37,248,21.22,5.57,-82,1
1684776574,2023-05-22 19:29,36.45,988.53,1018.41,248,21.14,5.68,-82,1
1684776874,2023-05-22 19:34,37.29,988.49,1018.37,248,21.00,5.88,-82,1
1684777174,2023-05-22 19:39,37.36,988.55,1018.43,248,20.84,5.77,-82,1
1684777474,2023-05-22 19:44,37.83,988.51,1018.38,248,20.69,5.82,-82,1
1684777774,2023-05-22 19:49,37.39,988.54,1018.42,248,20.51,5.49,-82,1
1684778074,2023-05-22 19:54,37.25,988.52,1018.40,248,20.34,5.29,-82,1
1684778374,2023-05-22 19:59,37.14,988.51,1018.39,248,20.19,5.11,-81,1
1684778674,2023-05-22 20:04,37.71,988.48,1018.35,248,20.08,5.23,-83,1
1684778974,2023-05-22 20:09,38.02,988.47,1018.35,248,19.96,5.24,-81,1
1684779274,2023-05-22 20:14,38.50,988.43,1018.31,248,19.86,5.33,-81,1
1684779575,2023-05-22 20:19,38.77,988.42,1018.30,248,19.73,5.31,-80,1
1684779875,2023-05-22 20:24,38.91,988.38,1018.26,248,19.57,5.23,-81,1
1684780175,2023-05-22 20:29,39.21,988.40,1018.28,248,19.44,5.22,-81,1
1684780475,2023-05-22 20:34,39.40,988.35,1018.23,248,19.27,5.14,-81,1
1684780775,2023-05-22 20:39,39.94,988.36,1018.24,248,19.13,5.21,-82,1
1684781075,2023-05-22 20:44,40.23,988.41,1018.29,248,19.01,5.20,-82,1
1684781375,2023-05-22 20:49,40.33,988.41,1018.29,248,18.93,5.17,-82,1
1684781675,2023-05-22 20:54,40.47,988.39,1018.27,248,18.87,5.16,-82,1
1684781975,2023-05-22 20:59,40.80,988.41,1018.29,248,18.78,5.20,-82,1
1684782275,2023-05-22 21:04,41.19,988.37,1018.25,248,18.66,5.23,-82,1
1684782575,2023-05-22 21:09,41.36,988.41,1018.29,248,18.59,5.23,-82,1
1684782875,2023-05-22 21:14,41.87,988.39,1018.27,248,18.51,5.33,-82,1
1684783175,2023-05-22 21:19,42.15,988.43,1018.31,248,18.39,5.32,-82,1
1684783475,2023-05-22 21:24,42.63,988.39,1018.27,248,18.31,5.41,-82,1
1684783775,2023-05-22 21:29,42.96,988.34,1018.22,248,18.18,5.40,-82,1
1684784075,2023-05-22 21:34,43.49,988.32,1018.20,248,18.02,5.43,-82,1
1684784375,2023-05-22 21:39,43.99,988.31,1018.19,248,17.91,5.50,-83,1
1684784675,2023-05-22 21:44,44.16,988.33,1018.21,248,17.83,5.48,-82,1
1684784975,2023-05-22 21:49,45.58,988.37,1018.25,248,17.78,5.89,-82,1
1684785275,2023-05-22 21:54,45.14,988.31,1018.19,248,17.66,5.64,-82,1
1684785575,2023-05-22 21:59,46.04,988.38,1018.26,248,17.57,5.84,-82,1
1684785875,2023-05-22 22:04,45.87,988.33,1018.21,248,17.46,5.69,-82,1
1684786175,2023-05-22 22:09,45.87,988.30,1018.18,248,17.33,5.57,-82,1
1684786475,2023-05-22 22:14,46.30,988.30,1018.18,248,17.28,5.66,-82,1
1684786776,2023-05-22 22:19,46.11,988.29,1018.17,248,17.20,5.53,-82,1
1684787076,2023-05-22 22:24,46.89,988.25,1018.12,248,17.15,5.73,-82,1
1684787376,2023-05-22 22:29,47.51,988.24,1018.12,248,17.07,5.84,-82,1
1684787676,2023-05-22 22:34,47.07,988.24,1018.12,248,16.97,5.62,-82,1
1684787976,2023-05-22 22:39,47.10,988.22,1018.10,248,16.94,5.60,-82,1
1684788276,2023-05-22 22:44,48.17,988.24,1018.12,248,16.79,5.79,-82,1
1684788576,2023-05-22 22:49,48.97,988.25,1018.13,248,16.76,6.00,-82,1
1684788876,2023-05-22 22:54,49.96,988.27,1018.15,248,16.62,6.16,-82,1
1684789176,2023-05-22 22:59,49.86,988.22,1018.10,248,16.44,5.96,-82,1
1684789476,2023-05-22 23:04,49.47,988.24,1018.12,248,16.40,5.81,-82,1
1684789776,2023-05-22 23:09,50.12,988.25,1018.13,248,16.34,5.95,-82,1
1684790076,2023-05-22 23:14,49.42,988.24,1018.12,248,16.32,5.72,-82,1
1684790376,2023-05-22 23:19,49.39,988.24,1018.12,248,16.31,5.70,-82,1
1684790676,2023-05-22 23:24,49.50,988.26,1018.14,248,16.22,5.65,-82,1
1684790976,2023-05-22 23:29,50.38,988.29,1018.17,248,16.18,5.87,-82,1
1684791276,2023-05-22 23:34,51.22,988.29,1018.17,248,16.12,6.06,-82,1
1684791576,2023-05-22 23:39,51.83,988.26,1018.14,248,15.99,6.11,-82,1
1684791876,2023-05-22 23:44,51.72,988.27,1018.15,248,15.85,5.95,-82,1
1684792176,2023-05-22 23:49,52.10,988.30,1018.18,248,15.77,5.98,-82,1
1684792476,2023-05-22 23:54,51.75,988.31,1018.19,248,15.74,5.85,-82,1
1684792776,2023-05-22 23:59,51.94,988.29,1018.17,248,15.67,5.84,-82,1