1684879497,2023-05-24 00:04,47.64,984.17,1014.05,248,20.16,8.71,-85,1
1684879797,2023-05-24 00:09,49.13,984.16,1014.04,248,20.19,9.19,-85,1
1684880097,2023-05-24 00:14,49.81,984.15,1014.03,248,20.14,9.35,-85,1
1684880397,2023-05-24 00:19,51.29,984.19,1014.07,248,19.95,9.61,-84,1
1684880697,2023-05-24 00:24,51.32,984.15,1014.03,248,19.76,9.45,-85,1
1684880997,2023-05-24 00:29,51.63,984.10,1013.98,248,19.65,9.43,-85,1
1684881297,2023-05-24 00:34,50.89,984.04,1013.92,248,19.59,9.16,-85,1
1684881597,2023-05-24 00:39,51.78,984.11,1013.99,248,19.52,9.36,-84,1
1684881897,2023-05-24 00:44,55.10,984.15,1014.03,248,19.24,10.02,-85,1
1684882197,2023-05-24 00:49,56.38,984.18,1014.06,248,19.03,10.17,-85,1
1684882497,2023-05-24 00:54,56.03,984.17,1014.05,248,18.89,9.95,-84,1
1684882797,2023-05-24 00:59,54.78,984.14,1014.02,248,18.89,9.61,-82,1
1684883097,2023-05-24 01:04,53.11,984.07,1013.95,248,18.99,9.24,-85,1
1684883397,2023-05-24 01:09,53.92,984.11,1013.99,248,19.03,9.51,-85,1
1684883697,2023-05-24 01:14,53.51,984.17,1014.05,248,18.90,9.27,-85,1
1684883997,2023-05-24 01:19,53.65,984.18,1014.06,248,18.81,9.23,-85,1
1684884297,2023-05-24 01:24,53.90,984.21,1014.09,248,18.84,9.32,-85,1
1684884597,2023-05-24 01:29,53.72,984.26,1014.14,248,18.80,9.24,-85,1
1684884897,2023-05-24 01:34,54.58,984.25,1014.13,248,18.72,9.40,-85,1
1684885197,2023-05-24 01:39,55.12,984.23,1014.11,248,18.64,9.47,-85,1
1684885497,2023-05-24 01:44,55.48,984.15,1014.03,248,18.61,9.54,-84,1
1684885797,2023-05-24 01:49,56.34,984.11,1013.99,248,18.62,9.78,-84,1
1684886097,2023-05-24 01:54,57.03,984.12,1014.00,248,18.59,9.93,-85,1
1684886398,2023-05-24 01:59,58.67,984.08,1013.96,248,18.52,10.29,-85,1
1684886698,2023-05-24 02:04,58.80,984.06,1013.94,248,18.37,10.18,-84,1
1684886998,2023-05-24 02:09,59.31,983.99,1013.87,248,18.21,10.16,-84,1
1684887298,2023-05-24 02:14,60.92,984.00,1013.88,248,18.05,10.41,-84,1
1684887598,2023-05-24 02:19,61.29,983.93,1013.81,248,17.91,10.37,-84,1
1684887898,2023-05-24 02:24,62.27,983.88,1013.76,248,17.80,10.50,-85,1
1684888198,2023-05-24 02:29,62.24,983.77,1013.65,248,17.75,10.45,-85,1
1684888498,2023-05-24 02:34,63.58,983.84,1013.72,248,17.66,10.68,-84,1
1684888798,2023-05-24 02:39,64.37,983.89,1013.77,248,17.54,10.76,-84,1
1684889098,2023-05-24 02:44,66.12,983.87,1013.75,248,17.42,11.05,-83,1
1684889398,2023-05-24 02:49,67.65,983.85,1013.73,248,17.26,11.24,-85,1
1684889698,2023-05-24 02:54,66.74,983.86,1013.74,248,17.13,10.91,-85,1
1684889998,2023-05-24 02:59,64.73,983.80,1013.68,248,17.20,10.52,-85,1
1684890298,2023-05-24 03:04,65.59,983.86,1013.74,248,17.25,10.76,-85,1
1684890598,2023-05-24 03:09,66.03,983.94,1013.82,248,17.16,10.78,-85,1
1684890898,2023-05-24 03:14,66.85,984.07,1013.95,248,17.02,10.83,-84,1
1684891198,2023-05-24 03:19,67.93,984.09,1013.96,248,16.84,10.90,-85,1
1684891498,2023-05-24 03:24,68.68,984.06,1013.94,248,16.74,10.97,-84,1
1684891798,2023-05-24 03:29,68.84,984.01,1013.89,248,16.69,10.96,-84,1
1684892098,2023-05-24 03:34,69.74,984.04,1013.92,248,16.62,11.09,-84,1
1684892398,2023-05-24 03:39,68.87,984.02,1013.90,248,16.56,10.84,-85,1
1684892698,2023-05-24 03:44,69.24,984.04,1013.92,248,16.54,10.90,-85,1
1684892998,2023-05-24 03:49,71.21,984.13,1014.01,248,16.48,11.26,-84,1
1684893298,2023-05-24 03:54,70.56,984.20,1014.07,248,16.44,11.09,-84,1
1684893599,2023-05-24 03:59,70.99,984.17,1014.05,248,16.42,11.16,-85,1
1684893899,2023-05-24 04:04,70.20,984.23,1014.11,248,16.41,10.98,-85,1
1684894199,2023-05-24 04:09,70.29,984.25,1014.12,248,16.46,11.05,-86,1
1684894499,2023-05-24 04:14,69.45,984.19,1014.07,248,16.31,10.72,-85,1
1684894799,2023-05-24 04:19,68.65,984.17,1014.05,248,16.38,10.62,-85,1
1684895099,2023-05-24 04:24,67.68,984.14,1014.02,248,16.51,10.53,-85,1
1684895399,2023-05-24 04:29,68.20,984.12,1014.00,248,16.42,10.56,-84,1
1684895699,2023-05-24 04:34,67.64,984.15,1014.03,248,16.41,10.42,-85,1
1684895999,2023-05-24 04:39,68.00,984.20,1014.08,248,16.49,10.58,-85,1
1684896299,2023-05-24 04:44,68.94,984.31,1014.19,248,16.38,10.68,-83,1
1684896599,2023-05-24 04:49,68.92,984.38,1014.26,248,16.29,10.59,-84,1
1684896899,2023-05-24 04:54,69.86,984.35,1014.23,248,16.22,10.73,-84,1
1684897199,2023-05-24 04:59,70.39,984.46,1014.34,248,16.15,10.77,-84,1
1684897499,2023-05-24 05:04,69.96,984.48,1014.36,248,16.19,10.72,-85,1
1684897799,2023-05-24 05:09,67.91,984.50,1014.37,248,16.39,10.46,-85,1
1684898099,2023-05-24 05:14,66.36,984.48,1014.36,248,16.61,10.33,-86,1
1684898399,2023-05-24 05:19,66.91,984.47,1014.35,248,16.95,10.78,-85,1
1684898699,2023-05-24 05:24,64.07,984.48,1014.36,248,17.21,10.37,-85,1
1684898999,2023-05-24 05:29,63.27,984.49,1014.37,248,17.43,10.39,-85,1
1684899299,2023-05-24 05:34,62.54,984.57,1014.45,248,17.90,10.66,-85,1
1684899599,2023-05-24 05:39,63.56,984.64,1014.52,248,17.59,10.61,-85,1
1684899899,2023-05-24 05:44,63.85,984.72,1014.60,248,17.66,10.75,-86,1
1684900199,2023-05-24 05:49,59.76,984.68,1014.56,248,18.53,10.57,-85,1
1684900499,2023-05-24 05:54,58.40,984.72,1014.60,248,19.28,10.93,-85,1
1684900799,2023-05-24 05:59,57.14,984.80,1014.67,248,19.30,10.62,-87,1
1684901099,2023-05-24 06:04,59.11,984.77,1014.65,248,18.40,10.29,-85,1
1684901399,2023-05-24 06:09,60.89,984.91,1014.79,248,18.06,10.41,-85,1
1684901699,2023-05-24 06:14,60.63,984.93,1014.81,248,18.01,10.30,-86,1
1684902000,2023-05-24 06:20,62.01,985.02,1014.90,248,17.84,10.48,-86,1
1684902300,2023-05-24 06:25,62.72,985.12,1015.00,248,17.69,10.51,-86,1
1684902600,2023-05-24 06:30,63.60,985.11,1014.99,248,17.56,10.59,-85,1
1684902900,2023-05-24 06:35,64.45,985.17,1015.05,248,17.51,10.75,-86,1
1684903200,2023-05-24 06:40,64.89,985.24,1015.12,248,17.52,10.86,-85,1
1684903500,2023-05-24 06:45,64.46,985.29,1015.17,248,17.52,10.76,-86,1
1684903800,2023-05-24 06:50,64.76,985.32,1015.20,248,17.57,10.88,-85,1
1684904100,2023-05-24 06:55,64.96,985.40,1015.28,248,17.68,11.02,-85,1
1684904400,2023-05-24 07:00,64.64,985.46,1015.34,248,17.84,11.10,-85,1
1684904700,2023-05-24 07:05,65.49,985.51,1015.39,248,17.93,11.39,-84,1
1684905000,2023-05-24 07:10,64.67,985.53,1015.41,248,18.04,11.30,-84,1
1684905300,2023-05-24 07:15,64.57,985.53,1015.41,248,18.26,11.48,-84,1
1684905600,2023-05-24 07:20,65.23,985.55,1015.43,248,18.34,11.72,-84,1
1684905900,2023-05-24 07:25,64.34,985.63,1015.51,248,18.54,11.70,-85,1
1684906200,2023-05-24 07:30,63.47,985.69,1015.57,248,18.64,11.59,-89,1
1684906500,2023-05-24 07:35,64.97,985.73,1015.61,248,18.70,12.00,-84,1
1684906800,2023-05-24 07:40,64.73,985.81,1015.69,248,18.65,11.89,-83,1
1684907100,2023-05-24 07:45,62.89,985.83,1015.71,248,18.82,11.62,-85,1
1684907401,2023-05-24 07:50,64.47,985.91,1015.79,248,18.85,12.02,-84,1
1684907701,2023-05-24 07:55,65.50,985.99,1015.87,248,18.80,12.22,-82,1
1684908001,2023-05-24 08:00,65.24,986.05,1015.93,248,18.61,11.97,-84,1
1684908301,2023-05-24 08:05,64.98,986.15,1016.03,248,18.60,11.90,-80,1
1684908601,2023-05-24 08:10,66.59,986.21,1016.08,248,18.62,12.30,-84,1
1684908901,2023-05-24 08:15,67.45,986.25,1016.13,248,18.41,12.29,-83,1
1684909201,2023-05-24 08:20,66.92,986.33,1016.21,248,18.38,12.14,-82,1
1684909501,2023-05-24 08:25,65.96,986.45,1016.33,248,18.46,12.00,-88,1
1684909801,2023-05-24 08:30,67.29,986.52,1016.40,248,18.40,12.25,-88,1
1684910101,2023-05-24 08:35,66.25,986.55,1016.43,248,18.66,12.26,-83,1
1684910401,2023-05-24 08:40,64.94,986.63,1016.51,248,18.82,12.10,-80,1
1684910701,2023-05-24 08:45,65.02,986.64,1016.51,248,18.98,12.27,-79,1
1684911001,2023-05-24 08:50,63.34,986.65,1016.52,248,19.64,12.50,-81,1
1684911301,2023-05-24 08:55,59.98,986.69,1016.57,248,20.54,12.52,-83,1
1684911601,2023-05-24 09:00,55.55,986.66,1016.54,248,21.54,12.29,-81,1
1684911901,2023-05-24 09:05,50.82,986.69,1016.57,248,23.62,12.86,-82,1
1684912201,2023-05-24 09:10,47.61,986.80,1016.68,248,24.01,12.22,-83,1
1684912501,2023-05-24 09:15,47.79,986.88,1016.76,248,24.34,12.58,-81,1
1684912801,2023-05-24 09:20,47.06,987.00,1016.88,248,24.63,12.61,-82,1
1684913101,2023-05-24 09:25,47.80,987.08,1016.95,248,23.91,12.19,-83,1
1684913401,2023-05-24 09:30,48.79,987.08,1016.96,248,23.84,12.44,-82,1
1684913701,2023-05-24 09:35,48.83,987.08,1016.96,248,24.08,12.67,-81,1
1684914001,2023-05-24 09:40,48.79,987.02,1016.90,248,23.78,12.38,-80,1
1684914301,2023-05-24 09:45,50.31,987.08,1016.96,248,23.12,12.24,-81,1
1684914601,2023-05-24 09:50,50.52,987.16,1017.04,248,22.76,11.97,-80,1
1684914902,2023-05-24 09:55,51.73,987.21,1017.09,248,22.46,12.06,-81,1
1684915202,2023-05-24 10:00,50.63,987.24,1017.12,248,22.66,11.92,-80,1
1684915502,2023-05-24 10:05,47.99,987.25,1017.13,248,23.77,12.12,-81,1
1684915802,2023-05-24 10:10,46.24,987.20,1017.08,248,24.24,11.99,-83,1
1684916102,2023-05-24 10:15,46.72,987.24,1017.12,248,24.09,12.01,-82,1
1684916402,2023-05-24 10:20,46.62,987.31,1017.19,248,24.06,11.95,-82,1
1684916702,2023-05-24 10:25,44.26,987.35,1017.23,248,25.34,12.32,-81,1
1684917002,2023-05-24 10:30,45.87,987.46,1017.34,248,24.93,12.49,-85,1
1684917302,2023-05-24 10:35,46.72,987.52,1017.40,248,24.63,12.50,-82,1
1684917602,2023-05-24 10:40,45.91,987.62,1017.50,248,24.74,12.33,-84,1
1684917902,2023-05-24 10:45,46.08,987.64,1017.52,248,24.68,12.33,-84,1
1684918202,2023-05-24 10:50,46.69,987.73,1017.61,248,24.38,12.26,-85,1
1684918502,2023-05-24 10:55,45.58,987.76,1017.64,248,25.06,12.51,-84,1
1684918802,2023-05-24 11:00,45.78,987.82,1017.69,248,24.71,12.26,-88,1
1684919102,2023-05-24 11:05,47.48,987.85,1017.73,248,24.12,12.28,-88,1
1684919402,2023-05-24 11:10,48.12,987.86,1017.74,248,24.18,12.54,-84,1
1684919702,2023-05-24 11:15,48.63,987.90,1017.78,248,23.91,12.45,-83,1
1684920002,2023-05-24 11:20,49.70,988.03,1017.91,248,23.34,12.26,-81,1
1684920302,2023-05-24 11:25,50.08,988.07,1017.95,248,23.33,12.37,-80,1
1684920602,2023-05-24 11:30,49.37,988.11,1017.99,248,23.42,12.23,-83,1
1684920902,2023-05-24 11:35,48.72,988.15,1018.03,248,23.83,12.41,-84,1
1684921202,2023-05-24 11:40,48.28,988.17,1018.05,248,23.63,12.08,-84,1
1684921502,2023-05-24 11:45,50.93,988.30,1018.18,248,23.21,12.51,-83,1
1684921802,2023-05-24 11:50,51.00,988.32,1018.20,248,23.19,12.52,-85,1
1684922102,2023-05-24 11:55,50.05,988.36,1018.24,248,23.51,12.52,-83,1
1684922402,2023-05-24 12:00,50.87,988.37,1018.25,248,23.52,12.78,-85,1
1684922702,2023-05-24 12:05,51.57,988.45,1018.33,248,22.90,12.42,-79,1
1684923003,2023-05-24 12:10,53.03,988.58,1018.46,248,22.53,12.50,-83,1
1684923303,2023-05-24 12:15,52.62,988.60,1018.48,248,22.50,12.35,-81,1
1684923603,2023-05-24 12:20,52.26,988.69,1018.57,248,22.89,12.61,-85,1
1684923903,2023-05-24 12:25,52.47,988.80,1018.68,248,22.63,12.43,-81,1
1684924203,2023-05-24 12:30,52.07,988.84,1018.72,248,22.67,12.35,-85,1
1684924503,2023-05-24 12:35,52.18,988.97,1018.85,248,22.42,12.15,-84,1
1684924803,2023-05-24 12:40,54.27,989.02,1018.90,248,21.77,12.15,-83,1
1684925103,2023-05-24 12:45,53.45,989.00,1018.88,248,22.21,12.32,-83,1
1684925403,2023-05-24 12:50,52.14,989.05,1018.93,248,22.42,12.14,-83,1
1684925703,2023-05-24 12:55,53.39,989.14,1019.02,248,22.01,12.12,-84,1
1684926003,2023-05-24 13:00,53.83,989.23,1019.11,248,21.77,12.02,-84,1
1684926303,2023-05-24 13:05,52.38,989.28,1019.15,248,21.82,11.66,-82,1
1684926603,2023-05-24 13:10,54.57,989.25,1019.13,248,21.10,11.61,-78,1
1684926903,2023-05-24 13:15,55.86,989.36,1019.24,248,20.83,11.71,-85,1
1684927203,2023-05-24 13:20,55.60,989.37,1019.25,248,21.13,11.92,-85,1
1684927503,2023-05-24 13:25,54.29,989.38,1019.26,248,21.18,11.60,-84,1
1684927803,2023-05-24 13:30,54.88,989.48,1019.36,248,20.92,11.53,-86,1
1684928103,2023-05-24 13:35,54.90,989.51,1019.39,248,20.86,11.47,-85,1
1684928403,2023-05-24 13:40,54.83,989.49,1019.37,248,20.88,11.48,-83,1
1684928703,2023-05-24 13:45,54.34,989.50,1019.38,248,21.42,11.84,-82,1
1684929003,2023-05-24 13:50,52.66,989.52,1019.40,248,21.66,11.59,-83,1
1684929303,2023-05-24 13:55,52.55,989.44,1019.32,248,21.54,11.45,-81,1
1684929604,2023-05-24 14:00,52.85,989.47,1019.35,248,21.66,11.64,-83,1
1684929904,2023-05-24 14:05,52.56,989.45,1019.33,248,21.59,11.49,-84,1
1684930204,2023-05-24 14:10,52.85,989.47,1019.35,248,21.45,11.45,-87,1
1684930504,2023-05-24 14:15,52.21,989.36,1019.24,248,21.76,11.55,-85,1
1684930804,2023-05-24 14:20,53.81,989.32,1019.19,248,21.78,12.03,-85,1
1684931104,2023-05-24 14:25,50.48,989.21,1019.09,248,22.45,11.68,-84,1
1684931404,2023-05-24 14:30,48.78,989.17,1019.05,248,22.84,11.52,-84,1
1684931704,2023-05-24 14:35,50.64,989.20,1019.08,248,22.88,12.12,-86,1
1684932307,2023-05-24 14:45,47.78,989.22,1019.10,248,23.58,11.88,-83,1
1684932607,2023-05-24 14:50,47.90,989.17,1019.05,248,23.60,11.94,-87,1
1684932907,2023-05-24 14:55,48.29,989.23,1019.11,248,23.72,12.17,-86,1
1684933207,2023-05-24 15:00,48.65,989.21,1019.09,248,23.23,11.83,-85,1
1684933507,2023-05-24 15:05,49.59,989.19,1019.07,248,23.23,12.12,-83,1
1684933807,2023-05-24 15:10,50.57,989.16,1019.04,248,22.97,12.18,-84,1
1684934107,2023-05-24 15:15,49.42,989.16,1019.04,248,23.12,11.97,-83,1
1684934407,2023-05-24 15:20,49.74,989.18,1019.06,248,22.76,11.74,-84,1
1684934707,2023-05-24 15:25,50.11,989.16,1019.04,248,22.65,11.75,-87,1
1684935008,2023-05-24 15:30,50.03,989.08,1018.96,248,22.59,11.67,-84,1
1684935308,2023-05-24 15:35,50.58,989.20,1019.08,248,22.50,11.75,-85,1
1684935608,2023-05-24 15:40,49.97,989.27,1019.15,248,22.97,12.00,-84,1
1684935908,2023-05-24 15:45,49.45,989.31,1019.19,248,22.81,11.70,-83,1
1684936208,2023-05-24 15:50,51.21,989.32,1019.20,248,22.41,11.86,-83,1
1684936508,2023-05-24 15:55,50.28,989.37,1019.25,248,22.50,11.66,-82,1
1684936808,2023-05-24 16:00,50.02,989.38,1019.26,248,22.49,11.58,-84,1
1684937108,2023-05-24 16:05,49.97,989.41,1019.29,248,22.38,11.46,-84,1
1684937408,2023-05-24 16:10,50.32,989.42,1019.30,248,22.18,11.38,-84,1
1684937708,2023-05-24 16:15,51.35,989.41,1019.29,248,21.85,11.38,-83,1
1684938008,2023-05-24 16:20,51.71,989.43,1019.31,248,21.52,11.19,-85,1
1684938308,2023-05-24 16:25,51.84,989.48,1019.36,248,21.61,11.30,-85,1
1684938608,2023-05-24 16:30,51.58,989.52,1019.40,248,21.70,11.31,-84,1
1684939214,2023-05-24 16:40,52.20,989.52,1019.40,248,21.70,11.49,-84,1
1684939514,2023-05-24 16:45,51.48,989.60,1019.48,248,21.68,11.27,-83,1
1684939814,2023-05-24 16:50,51.89,989.66,1019.54,248,21.75,11.45,-83,1
1684940114,2023-05-24 16:55,51.89,989.69,1019.57,248,21.54,11.25,-85,1
1684940414,2023-05-24 17:00,53.38,989.72,1019.60,248,21.26,11.42,-84,1
1684940715,2023-05-24 17:05,53.89,989.71,1019.59,248,20.90,11.23,-85,1
1684941015,2023-05-24 17:10,54.73,989.78,1019.66,248,20.64,11.23,-85,1
1684941315,2023-05-24 17:15,56.18,989.77,1019.65,248,20.31,11.31,-84,1
1684941615,2023-05-24 17:20,56.26,989.70,1019.58,248,20.31,11.33,-85,1
1684941915,2023-05-24 17:25,55.87,989.82,1019.70,248,20.33,11.25,-84,1
1684942215,2023-05-24 17:30,54.82,989.85,1019.73,248,20.50,11.12,-85,1
1684942515,2023-05-24 17:35,54.63,989.88,1019.76,248,20.55,11.11,-83,1
1684942815,2023-05-24 17:40,54.63,989.95,1019.83,248,20.33,10.91,-85,1
1684943115,2023-05-24 17:45,54.23,989.96,1019.84,248,20.51,10.97,-84,1
1684943415,2023-05-24 17:50,53.92,989.97,1019.85,248,20.67,11.03,-83,1
1684943715,2023-05-24 17:55,55.14,990.00,1019.88,248,20.18,10.91,-84,1
1684944015,2023-05-24 18:00,54.98,989.95,1019.83,248,20.17,10.86,-85,1
1684944315,2023-05-24 18:05,54.64,989.90,1019.78,248,20.09,10.69,-86,1
1684944615,2023-05-24 18:10,54.79,989.93,1019.81,248,20.18,10.81,-85,1
1684944915,2023-05-24 18:15,53.99,990.02,1019.90,248,20.28,10.69,-84,1
1684945215,2023-05-24 18:20,53.66,990.06,1019.94,248,20.37,10.68,-85,1
1684945515,2023-05-24 18:25,53.63,990.18,1020.06,248,20.40,10.70,-84,1
1684945815,2023-05-24 18:30,53.51,990.24,1020.12,248,20.40,10.66,-83,1
1684946422,2023-05-24 18:40,55.14,990.31,1020.19,248,19.70,10.46,-85,1
1684946722,2023-05-24 18:45,55.38,990.48,1020.35,248,19.63,10.46,-84,1
1684947022,2023-05-24 18:50,55.32,990.52,1020.40,248,19.69,10.50,-84,1
1684947322,2023-05-24 18:55,55.51,990.61,1020.49,248,19.58,10.45,-84,1
1684947622,2023-05-24 19:00,55.42,990.60,1020.48,248,19.52,10.37,-83,1
1684947922,2023-05-24 19:05,55.48,990.62,1020.49,248,19.46,10.33,-84,1
1684948222,2023-05-24 19:10,57.25,990.65,1020.53,248,19.16,10.52,-85,1
1684948522,2023-05-24 19:15,57.27,990.75,1020.63,248,19.03,10.40,-86,1
1684948822,2023-05-24 19:20,57.29,990.78,1020.66,248,18.92,10.31,-83,1
1684949122,2023-05-24 19:25,57.28,990.77,1020.65,248,18.77,10.16,-84,1
1684949422,2023-05-24 19:30,57.50,990.86,1020.74,248,18.62,10.08,-84,1
1684949722,2023-05-24 19:35,58.12,990.92,1020.80,248,18.47,10.10,-86,1
1684950022,2023-05-24 19:40,58.07,990.93,1020.81,248,18.43,10.05,-85,1
1684950322,2023-05-24 19:45,58.34,990.95,1020.83,248,18.26,9.96,-85,1
1684950622,2023-05-24 19:50,59.09,990.93,1020.81,248,18.02,9.93,-86,1
1684950922,2023-05-24 19:55,59.70,991.09,1020.97,248,17.90,9.97,-85,1
1684951222,2023-05-24 20:00,59.25,991.10,1020.98,248,17.83,9.79,-84,1
1684951522,2023-05-24 20:05,59.30,991.09,1020.97,248,17.88,9.85,-86,1
1684951822,2023-05-24 20:10,59.30,991.10,1020.98,248,17.81,9.78,-84,1
1684952123,2023-05-24 20:15,59.47,991.15,1021.03,248,17.87,9.88,-84,1
1684952423,2023-05-24 20:20,59.85,991.33,1021.21,248,17.64,9.76,-85,1
1684952723,2023-05-24 20:25,60.07,991.38,1021.26,248,17.40,9.59,-84,1
1684953023,2023-05-24 20:30,60.25,991.43,1021.31,248,17.30,9.54,-85,1
1684953323,2023-05-24 20:35,60.13,991.54,1021.42,248,17.33,9.54,-85,1
1684953623,2023-05-24 20:40,60.34,991.48,1021.36,248,17.25,9.51,-85,1
1684953923,2023-05-24 20:45,59.61,991.62,1021.50,248,17.36,9.44,-85,1
1684954223,2023-05-24 20:50,59.20,991.71,1021.59,248,17.51,9.48,-85,1
1684954523,2023-05-24 20:55,59.52,991.74,1021.62,248,17.30,9.36,-85,1
1684954823,2023-05-24 21:00,59.80,991.82,1021.70,248,17.32,9.45,-83,1
1684955123,2023-05-24 21:05,62.24,991.91,1021.79,248,16.83,9.58,-84,1
1684955423,2023-05-24 21:10,62.25,991.91,1021.79,248,16.68,9.44,-85,1
1684955723,2023-05-24 21:15,61.30,991.90,1021.78,248,16.78,9.31,-83,1
1684956023,2023-05-24 21:20,61.68,991.93,1021.81,248,16.65,9.27,-85,1
1684956323,2023-05-24 21:25,60.53,992.02,1021.90,248,16.89,9.22,-84,1
1684956623,2023-05-24 21:30,60.57,992.07,1021.95,248,17.03,9.36,-84,1
1684957535,2023-05-24 21:45,60.55,992.25,1022.13,248,17.06,9.39,-84,1
1684957835,2023-05-24 21:50,59.94,992.37,1022.25,248,17.17,9.34,-84,1
1684958135,2023-05-24 21:55,60.82,992.36,1022.24,248,17.01,9.41,-86,1
1684958436,2023-05-24 22:00,61.17,992.38,1022.26,248,16.86,9.35,-85,1
1684958736,2023-05-24 22:05,61.36,992.38,1022.26,248,16.86,9.40,-84,1
1684959036,2023-05-24 22:10,61.79,992.27,1022.15,248,16.69,9.34,-84,1
1684959336,2023-05-24 22:15,61.43,992.24,1022.12,248,16.58,9.15,-85,1
1684959636,2023-05-24 22:20,62.14,992.32,1022.20,248,16.60,9.34,-84,1
1684959936,2023-05-24 22:25,62.45,992.30,1022.18,248,16.62,9.43,-84,1
1684960236,2023-05-24 22:30,62.03,992.30,1022.18,248,16.41,9.13,-85,1
1684960536,2023-05-24 22:35,61.71,992.33,1022.21,248,16.45,9.09,-84,1
1684960836,2023-05-24 22:40,62.24,992.34,1022.22,248,16.49,9.26,-83,1
1684961136,2023-05-24 22:45,61.90,992.39,1022.26,248,16.54,9.22,-85,1
1684961436,2023-05-24 22:50,61.03,992.38,1022.26,248,16.50,8.98,-84,1
1684961736,2023-05-24 22:55,62.24,992.31,1022.19,248,16.35,9.13,-84,1
1684962036,2023-05-24 23:00,62.40,992.43,1022.31,248,16.18,9.00,-85,1
1684962336,2023-05-24 23:05,62.48,992.44,1022.31,248,15.97,8.82,-85,1
1684962636,2023-05-24 23:10,63.01,992.44,1022.32,248,16.03,9.00,-85,1
1684962936,2023-05-24 23:15,62.79,992.49,1022.37,248,15.94,8.87,-85,1
1684963236,2023-05-24 23:20,63.10,992.52,1022.40,248,15.98,8.98,-85,1
1684963536,2023-05-24 23:25,64.26,992.56,1022.44,248,15.70,8.98,-85,1
1684963836,2023-05-24 23:30,63.74,992.54,1022.42,248,15.72,8.88,-85,1
1684964443,2023-05-24 23:40,64.77,992.51,1022.39,248,15.51,8.92,-84,1
1684964743,2023-05-24 23:45,64.87,992.42,1022.30,248,15.55,8.98,-85,1
1684965043,2023-05-24 23:50,65.49,992.44,1022.32,248,15.40,8.98,-85,1
1684965343,2023-05-24 23:55,64.62,992.42,1022.30,248,15.51,8.89,-84,1