1684965643,2023-05-25 00:00,65.04,992.42,1022.30,248,15.54,9.01,-85,1
1684965943,2023-05-25 00:05,65.30,992.46,1022.34,248,15.44,8.97,-84,1
1684966243,2023-05-25 00:10,64.41,992.46,1022.34,248,15.69,9.01,-84,1
1684966543,2023-05-25 00:15,65.19,992.58,1022.46,248,15.70,9.20,-85,1
1684966843,2023-05-25 00:20,65.46,992.65,1022.53,248,15.62,9.18,-84,1
1684967143,2023-05-25 00:25,65.89,992.63,1022.51,248,15.40,9.07,-84,1
1684967443,2023-05-25 00:30,65.89,992.70,1022.58,248,15.41,9.08,-84,1
1684967743,2023-05-25 00:35,65.41,992.69,1022.57,248,15.47,9.03,-85,1
1684968043,2023-05-25 00:40,65.51,992.76,1022.64,248,15.63,9.20,-85,1
1684968343,2023-05-25 00:45,65.69,992.75,1022.63,248,15.55,9.17,-85,1
1684968643,2023-05-25 00:50,66.38,992.77,1022.64,248,15.29,9.07,-84,1
1684968943,2023-05-25 00:55,67.56,992.80,1022.68,248,15.27,9.32,-84,1
1684969243,2023-05-25 01:00,67.07,992.82,1022.70,248,15.17,9.12,-85,1
1684969543,2023-05-25 01:05,66.61,992.84,1022.72,248,15.27,9.11,-85,1
1684969843,2023-05-25 01:10,66.96,992.88,1022.76,248,15.31,9.22,-83,1
1684970143,2023-05-25 01:15,66.90,992.88,1022.76,248,15.23,9.13,-83,1
1684970443,2023-05-25 01:20,68.27,992.94,1022.82,248,15.12,9.33,-83,1
1684970744,2023-05-25 01:25,68.08,992.93,1022.81,248,15.09,9.26,-84,1
1684971044,2023-05-25 01:30,67.17,993.00,1022.87,248,15.24,9.20,-84,1
1684971344,2023-05-25 01:35,66.08,992.98,1022.86,248,15.42,9.13,-85,1
1684971644,2023-05-25 01:40,66.22,993.00,1022.88,248,15.51,9.25,-83,1
1684971944,2023-05-25 01:45,65.48,992.95,1022.83,248,15.58,9.15,-84,1
1684972244,2023-05-25 01:50,65.46,992.94,1022.82,248,15.65,9.21,-83,1
1684972544,2023-05-25 01:55,65.63,992.93,1022.81,248,15.54,9.14,-85,1
1684972844,2023-05-25 02:00,66.70,992.94,1022.82,248,15.38,9.23,-84,1
1684973144,2023-05-25 02:05,66.75,992.93,1022.81,248,15.26,9.13,-84,1
1684973444,2023-05-25 02:10,67.13,992.92,1022.80,248,15.21,9.16,-84,1
1684973744,2023-05-25 02:15,67.47,992.92,1022.80,248,15.30,9.33,-84,1
1684974044,2023-05-25 02:20,67.30,992.90,1022.78,248,15.36,9.35,-83,1
1684974344,2023-05-25 02:25,67.51,992.92,1022.80,248,15.17,9.21,-84,1
1684974644,2023-05-25 02:30,67.23,993.02,1022.90,248,15.29,9.26,-84,1
1684975250,2023-05-25 02:40,66.89,992.91,1022.79,248,15.38,9.28,-84,1
1684975551,2023-05-25 02:45,67.17,993.02,1022.90,248,15.15,9.12,-84,1
1684975851,2023-05-25 02:50,68.39,993.03,1022.91,248,15.05,9.29,-84,1
1684976151,2023-05-25 02:55,67.63,992.99,1022.87,248,15.08,9.15,-84,1
1684976451,2023-05-25 03:00,67.43,993.00,1022.88,248,15.22,9.24,-84,1
1684976751,2023-05-25 03:05,67.32,993.02,1022.90,248,15.27,9.27,-85,1
1684977051,2023-05-25 03:10,68.26,993.02,1022.89,248,15.02,9.23,-84,1
1684977351,2023-05-25 03:15,68.28,992.92,1022.80,248,14.94,9.16,-85,1
1684977651,2023-05-25 03:20,68.05,992.94,1022.82,248,15.02,9.19,-84,1
1684977951,2023-05-25 03:25,69.16,993.01,1022.89,248,14.89,9.30,-85,1
1684978251,2023-05-25 03:30,70.04,993.08,1022.96,248,14.69,9.30,-84,1
1684978551,2023-05-25 03:35,70.57,993.01,1022.89,248,14.51,9.24,-85,1
1684978851,2023-05-25 03:40,70.33,993.05,1022.93,248,14.60,9.27,-85,1
1684979151,2023-05-25 03:45,71.05,993.04,1022.92,248,14.49,9.32,-84,1
1684979451,2023-05-25 03:50,70.32,993.00,1022.88,248,14.54,9.21,-85,1
1684979751,2023-05-25 03:55,68.95,992.90,1022.78,248,14.76,9.13,-85,1
1684980051,2023-05-25 04:00,68.40,992.88,1022.76,248,14.94,9.19,-84,1
1684980351,2023-05-25 04:05,68.20,992.78,1022.66,248,14.99,9.19,-84,1
1684980651,2023-05-25 04:10,69.90,992.74,1022.62,248,14.70,9.28,-84,1
1684980951,2023-05-25 04:15,69.90,992.74,1022.62,248,14.65,9.23,-85,1
1684981251,2023-05-25 04:20,69.27,992.77,1022.65,248,14.86,9.30,-83,1
1684981551,2023-05-25 04:25,69.16,992.81,1022.69,248,14.91,9.32,-84,1
1684981851,2023-05-25 04:30,69.93,992.79,1022.67,248,14.83,9.41,-85,1
1684982152,2023-05-25 04:35,69.55,992.89,1022.77,248,14.73,9.23,-84,1
1684982452,2023-05-25 04:40,69.73,992.94,1022.82,248,14.77,9.31,-85,1
1684982752,2023-05-25 04:45,68.64,992.95,1022.83,248,14.86,9.16,-84,1
1684983052,2023-05-25 04:50,69.02,992.99,1022.87,248,14.83,9.22,-84,1
1684983352,2023-05-25 04:55,69.69,993.05,1022.93,248,14.84,9.37,-84,1
1684983652,2023-05-25 05:00,68.76,993.01,1022.89,248,14.74,9.07,-84,1
1684983952,2023-05-25 05:05,69.65,993.03,1022.91,248,14.75,9.27,-84,1
1684984252,2023-05-25 05:10,69.44,992.99,1022.87,248,14.77,9.25,-84,1
1684984552,2023-05-25 05:15,69.18,993.03,1022.91,248,14.77,9.19,-84,1
1684984852,2023-05-25 05:20,68.94,993.06,1022.94,248,14.76,9.13,-85,1
1684985152,2023-05-25 05:25,70.20,993.11,1022.99,248,14.69,9.33,-85,1
1684985452,2023-05-25 05:30,70.14,993.24,1023.12,248,14.67,9.30,-85,1
1684986052,2023-05-25 05:40,69.84,993.26,1023.14,248,14.81,9.37,-84,1
1684986352,2023-05-25 05:45,69.87,993.30,1023.18,248,14.74,9.31,-84,1
1684986652,2023-05-25 05:50,70.16,993.33,1023.21,248,14.66,9.30,-84,1
1684986952,2023-05-25 05:55,69.73,993.30,1023.18,248,14.69,9.23,-84,1
1684987253,2023-05-25 06:00,70.64,993.34,1023.22,248,14.73,9.46,-85,1
1684987553,2023-05-25 06:05,70.93,993.32,1023.20,248,14.57,9.37,-85,1
1684987853,2023-05-25 06:10,72.70,993.38,1023.25,248,14.37,9.55,-85,1
1684988153,2023-05-25 06:15,71.40,993.40,1023.28,248,14.51,9.41,-85,1
1684988453,2023-05-25 06:20,71.96,993.45,1023.33,248,14.51,9.53,-85,1
1684988753,2023-05-25 06:25,71.72,993.48,1023.36,248,14.56,9.53,-84,1
1684989053,2023-05-25 06:30,71.16,993.47,1023.35,248,14.64,9.49,-85,1
1684989353,2023-05-25 06:35,71.65,993.44,1023.32,248,14.70,9.65,-85,1
1684989653,2023-05-25 06:40,72.51,993.46,1023.34,248,14.61,9.74,-85,1
1684989953,2023-05-25 06:45,71.82,993.51,1023.39,248,14.59,9.58,-84,1
1684990253,2023-05-25 06:50,71.69,993.51,1023.39,248,14.84,9.79,-84,1
1684990553,2023-05-25 06:55,71.70,993.56,1023.44,248,14.87,9.82,-85,1
1684990853,2023-05-25 07:00,72.59,993.55,1023.43,248,14.84,9.98,-84,1
1684991153,2023-05-25 07:05,72.00,993.56,1023.44,248,14.90,9.91,-84,1
1684991453,2023-05-25 07:10,72.38,993.63,1023.51,248,14.89,9.98,-82,1
1684991754,2023-05-25 07:15,72.43,993.69,1023.57,248,14.96,10.06,-83,1
1684992054,2023-05-25 07:20,71.71,993.73,1023.61,248,15.01,9.96,-81,1
1684992354,2023-05-25 07:25,72.01,993.77,1023.65,248,15.01,10.02,-82,1
1684992654,2023-05-25 07:30,70.48,993.81,1023.69,248,14.98,9.67,-82,1
1684992954,2023-05-25 07:35,71.94,993.86,1023.74,248,15.03,10.02,-82,1
1684993254,2023-05-25 07:40,70.01,993.84,1023.72,248,15.15,9.73,-82,1
1684993554,2023-05-25 07:45,70.99,993.84,1023.72,248,15.08,9.87,-80,1
1684993854,2023-05-25 07:50,70.69,993.82,1023.70,248,14.97,9.70,-81,1
1684994154,2023-05-25 07:55,70.76,993.92,1023.80,248,15.08,9.83,-80,1
1684994454,2023-05-25 08:00,70.69,993.94,1023.82,248,15.00,9.73,-81,1
1684994754,2023-05-25 08:05,71.68,993.97,1023.85,248,14.99,9.93,-81,1
1684995054,2023-05-25 08:10,71.09,994.05,1023.93,248,14.96,9.78,-82,1
1684995354,2023-05-25 08:15,70.36,994.11,1023.99,248,15.22,9.88,-83,1
1684995654,2023-05-25 08:20,71.13,994.11,1023.99,248,15.09,9.91,-83,1
1684995954,2023-05-25 08:25,71.33,994.11,1023.99,248,15.07,9.94,-83,1
1684996254,2023-05-25 08:30,71.64,994.10,1023.98,248,14.92,9.86,-87,1
1684996554,2023-05-25 08:35,72.00,994.03,1023.91,248,14.94,9.95,-85,1
1684996854,2023-05-25 08:40,72.66,994.00,1023.88,248,14.87,10.02,-81,1
1684997155,2023-05-25 08:45,72.85,994.03,1023.91,248,14.83,10.02,-84,1
1684997455,2023-05-25 08:50,72.13,994.05,1023.93,248,14.95,9.99,-86,1
1684997755,2023-05-25 08:55,72.13,994.08,1023.96,248,15.12,10.15,-83,1
1684998055,2023-05-25 09:00,70.17,994.08,1023.96,248,15.33,9.94,-86,1
1684998355,2023-05-25 09:05,70.02,994.05,1023.93,248,15.51,10.08,-89,1
1684998655,2023-05-25 09:10,71.16,994.08,1023.96,248,15.34,10.16,-86,1
1684998955,2023-05-25 09:15,70.18,994.17,1024.05,248,15.40,10.01,-86,1
1684999255,2023-05-25 09:20,68.84,994.13,1024.01,248,15.56,9.87,-86,1
1684999555,2023-05-25 09:25,69.75,994.14,1024.02,248,15.52,10.03,-84,1
1684999855,2023-05-25 09:30,69.46,994.19,1024.07,248,15.62,10.07,-86,1
1685000155,2023-05-25 09:35,68.92,994.23,1024.11,248,15.63,9.96,-87,1
1685000455,2023-05-25 09:40,68.72,994.26,1024.14,248,15.88,10.15,-85,1
1685000755,2023-05-25 09:45,68.84,994.30,1024.18,248,15.94,10.24,-84,1
1685001055,2023-05-25 09:50,68.86,994.35,1024.23,248,15.84,10.15,-85,1
1685001355,2023-05-25 09:55,69.74,994.45,1024.33,248,15.70,10.20,-83,1
1685001655,2023-05-25 10:00,70.06,994.45,1024.33,248,15.74,10.31,-84,1
1685001955,2023-05-25 10:05,68.76,994.49,1024.37,248,15.88,10.16,-83,1
1685002255,2023-05-25 10:10,69.49,994.49,1024.37,248,15.92,10.36,-84,1
1685002555,2023-05-25 10:15,69.62,994.50,1024.38,248,16.05,10.51,-83,1
1685002855,2023-05-25 10:20,70.00,994.50,1024.38,248,15.92,10.47,-82,1
1685003156,2023-05-25 10:25,70.15,994.44,1024.32,248,15.93,10.51,-83,1
1685003456,2023-05-25 10:30,70.16,994.40,1024.28,248,16.07,10.65,-85,1
1685003756,2023-05-25 10:35,69.07,994.39,1024.27,248,16.18,10.52,-86,1
1685004056,2023-05-25 10:40,68.57,994.39,1024.27,248,16.31,10.53,-84,1
1685004356,2023-05-25 10:45,67.93,994.37,1024.25,248,16.44,10.52,-86,1
1685004656,2023-05-25 10:50,67.36,994.34,1024.22,248,16.62,10.56,-83,1
1685004956,2023-05-25 10:55,66.63,994.35,1024.23,248,16.86,10.63,-86,1
1685005256,2023-05-25 11:00,66.72,994.40,1024.28,248,17.08,10.86,-85,1
1685005556,2023-05-25 11:05,66.86,994.46,1024.34,248,16.99,10.80,-88,1
1685005856,2023-05-25 11:10,67.77,994.50,1024.38,248,16.96,10.98,-87,1
1685006156,2023-05-25 11:15,67.42,994.48,1024.36,248,17.12,11.05,-85,1
1685006456,2023-05-25 11:20,65.53,994.47,1024.34,248,17.24,10.74,-84,1
1685006756,2023-05-25 11:25,66.98,994.50,1024.38,248,17.20,11.03,-85,1
1685007056,2023-05-25 11:30,67.63,994.50,1024.38,248,17.15,11.13,-87,1
1685007356,2023-05-25 11:35,67.87,994.54,1024.42,248,17.13,11.16,-85,1
1685007657,2023-05-25 11:40,66.94,994.60,1024.48,248,17.12,10.95,-87,1
1685007957,2023-05-25 11:45,67.21,994.62,1024.50,248,17.20,11.08,-83,1
1685008257,2023-05-25 11:50,65.71,994.54,1024.42,248,17.59,11.11,-87,1
1685008557,2023-05-25 11:55,65.21,994.54,1024.42,248,17.72,11.12,-86,1
1685008857,2023-05-25 12:00,65.91,994.57,1024.45,248,17.76,11.32,-84,1
1685009157,2023-05-25 12:05,65.52,994.51,1024.39,248,17.77,11.24,-84,1
1685009457,2023-05-25 12:10,65.19,994.48,1024.36,248,17.90,11.29,-83,1
1685009757,2023-05-25 12:15,63.90,994.45,1024.33,248,18.12,11.20,-81,1
1685010057,2023-05-25 12:20,63.40,994.48,1024.36,248,18.36,11.30,-88,1
1685010357,2023-05-25 12:25,64.37,994.46,1024.34,248,18.32,11.50,-85,1
1685010657,2023-05-25 12:30,63.76,994.45,1024.33,248,18.53,11.55,-86,1
1685010957,2023-05-25 12:35,63.16,994.49,1024.37,248,18.75,11.62,-87,1
1685011257,2023-05-25 12:40,62.48,994.47,1024.35,248,18.91,11.60,-85,1
1685011557,2023-05-25 12:45,62.98,994.52,1024.40,248,18.81,11.63,-84,1
1685011857,2023-05-25 12:50,63.53,994.47,1024.34,248,18.77,11.72,-81,1
1685012157,2023-05-25 12:55,61.97,994.45,1024.33,248,18.80,11.37,-81,1
1685012457,2023-05-25 13:00,63.10,994.41,1024.29,248,18.87,11.71,-83,1
1685012757,2023-05-25 13:05,61.76,994.40,1024.28,248,18.97,11.49,-84,1
1685013061,2023-05-25 13:11,62.12,994.43,1024.31,248,19.12,11.72,-83,1
1685013361,2023-05-25 13:16,61.99,994.42,1024.30,248,19.45,11.99,-82,1
1685013661,2023-05-25 13:21,59.82,994.36,1024.24,248,19.94,11.92,-83,1
1685013961,2023-05-25 13:26,60.60,994.35,1024.23,248,20.00,12.17,-81,1
1685014261,2023-05-25 13:31,59.43,994.40,1024.28,248,20.19,12.05,-81,1
1685014561,2023-05-25 13:36,57.98,994.42,1024.29,248,20.46,11.93,-82,1
1685014861,2023-05-25 13:41,57.99,994.41,1024.29,248,20.58,12.04,-83,1
1685015161,2023-05-25 13:46,57.69,994.41,1024.29,248,20.67,12.05,-82,1
1685015461,2023-05-25 13:51,57.97,994.40,1024.28,248,20.73,12.18,-83,1
1685015761,2023-05-25 13:56,58.19,994.37,1024.25,248,20.97,12.46,-82,1
1685016061,2023-05-25 14:01,58.23,994.39,1024.27,248,20.66,12.18,-84,1
1685016361,2023-05-25 14:06,59.20,994.36,1024.24,248,20.51,12.29,-83,1
1685016661,2023-05-25 14:11,58.52,994.28,1024.16,248,20.62,12.22,-85,1
1685016961,2023-05-25 14:16,58.58,994.30,1024.18,248,20.66,12.27,-84,1
1685017261,2023-05-25 14:21,58.41,994.27,1024.14,248,20.75,12.31,-85,1
1685017561,2023-05-25 14:26,57.31,994.23,1024.11,248,20.96,12.22,-84,1
1685017861,2023-05-25 14:31,57.55,994.26,1024.13,248,20.74,12.08,-90,1
1685018162,2023-05-25 14:36,59.92,994.16,1024.04,248,20.64,12.60,-86,1
1685018462,2023-05-25 14:41,58.82,994.10,1023.98,248,20.92,12.58,-85,1
1685018762,2023-05-25 14:46,57.53,994.04,1023.92,248,21.05,12.36,-86,1
1685019062,2023-05-25 14:51,57.94,994.03,1023.91,248,21.26,12.67,-86,1
1685019362,2023-05-25 14:56,56.53,994.03,1023.91,248,21.20,12.24,-85,1
1685019662,2023-05-25 15:01,57.34,994.03,1023.91,248,21.09,12.35,-83,1
1685019962,2023-05-25 15:06,57.66,993.99,1023.87,248,21.29,12.62,-83,1
1685020262,2023-05-25 15:11,56.95,993.96,1023.84,248,21.47,12.60,-83,1
1685020562,2023-05-25 15:16,56.55,993.90,1023.78,248,21.52,12.54,-83,1
1685020862,2023-05-25 15:21,57.53,993.87,1023.75,248,21.64,12.92,-83,1
1685021162,2023-05-25 15:26,57.93,993.84,1023.72,248,21.38,12.78,-87,1
1685021462,2023-05-25 15:31,58.36,993.75,1023.63,248,21.51,13.01,-85,1
1685021762,2023-05-25 15:36,57.75,993.71,1023.59,248,21.50,12.84,-86,1
1685022062,2023-05-25 15:41,57.75,993.67,1023.55,248,21.50,12.84,-82,1
1685022362,2023-05-25 15:46,58.70,993.66,1023.54,248,21.38,12.98,-84,1
1685022965,2023-05-25 15:56,57.41,993.52,1023.40,248,21.62,12.86,-85,1
1685023265,2023-05-25 16:01,57.25,993.54,1023.42,248,21.55,12.76,-83,1
1685023565,2023-05-25 16:06,57.90,993.42,1023.30,248,21.53,12.91,-84,1
1685023866,2023-05-25 16:11,58.89,993.37,1023.25,248,21.63,13.26,-84,1
1685024166,2023-05-25 16:16,57.76,993.35,1023.23,248,21.57,12.91,-82,1
1685024466,2023-05-25 16:21,58.53,993.30,1023.18,248,21.58,13.12,-84,1
1685024766,2023-05-25 16:26,57.86,993.29,1023.16,248,21.62,12.98,-85,1
1685025066,2023-05-25 16:31,57.97,993.24,1023.12,248,21.46,12.86,-85,1
1685025972,2023-05-25 16:46,58.82,993.19,1023.07,248,21.43,13.06,-86,1
1685026272,2023-05-25 16:51,56.58,993.16,1023.03,248,21.56,12.59,-85,1
1685026572,2023-05-25 16:56,57.75,993.16,1023.04,248,21.54,12.88,-86,1
1685026872,2023-05-25 17:01,57.75,993.13,1023.01,248,21.58,12.92,-88,1
1685027172,2023-05-25 17:06,58.55,993.06,1022.94,248,21.65,13.19,-85,1
1685027472,2023-05-25 17:11,57.12,993.03,1022.91,248,21.59,12.76,-84,1
1685027772,2023-05-25 17:16,59.83,992.98,1022.86,248,21.56,13.44,-86,1
1685028072,2023-05-25 17:21,58.60,992.89,1022.77,248,21.54,13.10,-87,1
1685028372,2023-05-25 17:26,57.75,992.88,1022.76,248,21.55,12.89,-86,1
1685028672,2023-05-25 17:31,57.61,992.87,1022.75,248,21.54,12.84,-87,1
1685028973,2023-05-25 17:36,58.04,992.93,1022.80,248,21.46,12.88,-87,1
1685029273,2023-05-25 17:41,58.36,992.96,1022.83,248,21.57,13.07,-87,1
1685029573,2023-05-25 17:46,56.76,992.98,1022.86,248,21.64,12.71,-87,1
1685029873,2023-05-25 17:51,57.62,992.97,1022.85,248,21.57,12.87,-84,1
1685030173,2023-05-25 17:56,57.70,993.01,1022.89,248,21.51,12.84,-85,1
1685030473,2023-05-25 18:01,57.50,992.99,1022.86,248,21.54,12.81,-87,1
1685030773,2023-05-25 18:06,56.32,992.97,1022.85,248,21.60,12.55,-83,1
1685031073,2023-05-25 18:11,56.33,992.94,1022.82,248,21.66,12.61,-85,1
1685031373,2023-05-25 18:16,56.45,992.88,1022.76,248,21.57,12.56,-86,1
1685031673,2023-05-25 18:21,56.85,992.94,1022.82,248,21.39,12.50,-86,1
1685031973,2023-05-25 18:26,56.42,992.91,1022.79,248,21.35,12.35,-85,1
1685032273,2023-05-25 18:31,55.87,992.92,1022.80,248,21.30,12.15,-84,1
1685032573,2023-05-25 18:36,56.40,992.91,1022.79,248,21.22,12.22,-85,1
1685032873,2023-05-25 18:41,56.17,992.96,1022.84,248,21.15,12.09,-83,1
1685033173,2023-05-25 18:46,56.95,992.93,1022.81,248,21.17,12.32,-84,1
1685033473,2023-05-25 18:51,57.47,992.92,1022.80,248,21.15,12.44,-86,1
1685033773,2023-05-25 18:56,58.36,992.91,1022.79,248,21.10,12.63,-85,1
1685034073,2023-05-25 19:01,58.36,992.88,1022.76,248,21.10,12.63,-84,1
1685034373,2023-05-25 19:06,58.83,992.92,1022.80,248,21.08,12.73,-85,1
1685034673,2023-05-25 19:11,59.34,992.95,1022.83,248,20.98,12.77,-85,1
1685034974,2023-05-25 19:16,59.90,992.97,1022.85,248,20.77,12.72,-85,1
1685035274,2023-05-25 19:21,60.01,993.03,1022.91,248,20.56,12.55,-87,1
1685035574,2023-05-25 19:26,60.85,993.01,1022.89,248,20.42,12.63,-85,1
1685035874,2023-05-25 19:31,61.99,992.97,1022.85,248,20.22,12.72,-87,1
1685036176,2023-05-25 19:36,62.50,992.99,1022.87,248,20.06,12.70,-85,1
1685036476,2023-05-25 19:41,63.67,993.01,1022.89,248,19.89,12.82,-87,1
1685036776,2023-05-25 19:46,63.98,993.14,1023.02,248,19.67,12.68,-86,1
1685037077,2023-05-25 19:51,64.56,993.15,1023.03,248,19.54,12.70,-86,1
1685037377,2023-05-25 19:56,65.17,993.12,1023.00,248,19.44,12.75,-86,1
1685037677,2023-05-25 20:01,65.42,993.08,1022.96,248,19.31,12.68,-86,1
1685037977,2023-05-25 20:06,65.74,993.19,1023.07,248,19.18,12.63,-86,1
1685038277,2023-05-25 20:11,66.13,993.15,1023.03,248,19.08,12.63,-85,1
1685038577,2023-05-25 20:16,66.47,993.16,1023.04,248,18.99,12.62,-86,1
1685038877,2023-05-25 20:21,66.88,993.16,1023.04,248,18.93,12.66,-86,1
1685039177,2023-05-25 20:26,67.42,993.18,1023.06,248,18.88,12.73,-86,1
1685039477,2023-05-25 20:31,67.60,993.21,1023.09,248,18.84,12.73,-85,1
1685039777,2023-05-25 20:36,68.05,993.30,1023.18,248,18.82,12.82,-86,1
1685040077,2023-05-25 20:41,68.35,993.36,1023.24,248,18.78,12.84,-85,1
1685040377,2023-05-25 20:46,68.33,993.34,1023.22,248,18.78,12.84,-86,1
1685040677,2023-05-25 20:51,68.28,993.38,1023.26,248,18.76,12.81,-85,1
1685040977,2023-05-25 20:56,68.66,993.37,1023.25,248,18.73,12.87,-86,1
1685041277,2023-05-25 21:01,68.75,993.38,1023.26,248,18.73,12.89,-86,1
1685041577,2023-05-25 21:06,69.27,993.39,1023.27,248,18.73,13.00,-85,1
1685041877,2023-05-25 21:11,69.06,993.45,1023.33,248,18.68,12.91,-87,1
1685042177,2023-05-25 21:16,70.39,993.42,1023.30,248,18.55,13.07,-85,1
1685042477,2023-05-25 21:21,71.08,993.40,1023.28,248,18.45,13.13,-84,1
1685042777,2023-05-25 21:26,71.36,993.45,1023.33,248,18.36,13.10,-85,1
1685043078,2023-05-25 21:31,71.09,993.47,1023.35,248,18.25,12.94,-84,1
1685043684,2023-05-25 21:41,71.45,993.50,1023.38,248,18.00,12.78,-84,1
1685043984,2023-05-25 21:46,72.30,993.54,1023.42,248,17.87,12.83,-84,1
1685044284,2023-05-25 21:51,72.78,993.55,1023.43,248,17.76,12.83,-84,1
1685044584,2023-05-25 21:56,72.79,993.53,1023.41,248,17.65,12.72,-84,1
1685044884,2023-05-25 22:01,73.11,993.52,1023.40,248,17.53,12.68,-84,1
1685045184,2023-05-25 22:06,73.48,993.59,1023.47,248,17.44,12.66,-84,1
1685045484,2023-05-25 22:11,73.56,993.58,1023.46,248,17.35,12.59,-82,1
1685045784,2023-05-25 22:16,73.53,993.57,1023.45,248,17.27,12.51,-82,1
1685046084,2023-05-25 22:21,73.69,993.56,1023.44,248,17.19,12.47,-83,1
1685046384,2023-05-25 22:26,74.13,993.57,1023.45,248,17.08,12.45,-84,1
1685046684,2023-05-25 22:31,73.94,993.60,1023.48,248,16.99,12.33,-83,1
1685046984,2023-05-25 22:36,74.00,993.64,1023.52,248,16.94,12.29,-82,1
1685047284,2023-05-25 22:41,73.74,993.62,1023.50,248,16.89,12.19,-84,1
1685047584,2023-05-25 22:46,73.67,993.65,1023.53,248,16.85,12.14,-82,1
1685047884,2023-05-25 22:51,72.93,993.64,1023.52,248,16.83,11.96,-84,1
1685048184,2023-05-25 22:56,73.01,993.61,1023.49,248,16.84,11.99,-83,1
1685048484,2023-05-25 23:01,72.62,993.57,1023.45,248,16.86,11.93,-84,1
1685048785,2023-05-25 23:06,73.28,993.65,1023.53,248,16.68,11.89,-83,1
1685049085,2023-05-25 23:11,73.61,993.64,1023.52,248,16.52,11.80,-83,1
1685049385,2023-05-25 23:16,73.50,993.63,1023.51,248,16.49,11.75,-83,1
1685049685,2023-05-25 23:21,73.66,993.64,1023.52,248,16.41,11.71,-83,1
1685049985,2023-05-25 23:26,73.66,993.67,1023.55,248,16.33,11.63,-83,1
1685050285,2023-05-25 23:31,73.81,993.67,1023.55,248,16.25,11.58,-83,1
1685050891,2023-05-25 23:41,73.71,993.73,1023.61,248,16.15,11.47,-81,1
1685051191,2023-05-25 23:46,72.86,993.69,1023.57,248,16.17,11.31,-82,1
1685051491,2023-05-25 23:51,72.21,993.70,1023.58,248,16.21,11.22,-82,1
1685051791,2023-05-25 23:56,72.83,993.64,1023.52,248,16.16,11.30,-82,1