1685225010,2023-05-28 00:03,54.05,995.61,1025.49,248,11.86,2.87,-83,1
1685225310,2023-05-28 00:08,53.79,995.58,1025.46,248,11.82,2.77,-83,1
1685225610,2023-05-28 00:13,53.93,995.56,1025.44,248,11.98,2.95,-83,1
1685225910,2023-05-28 00:18,53.51,995.54,1025.42,248,12.04,2.90,-83,1
1685226210,2023-05-28 00:23,54.30,995.53,1025.41,248,11.99,3.06,-83,1
1685226510,2023-05-28 00:28,55.79,995.49,1025.37,248,11.60,3.08,-84,1
1685226810,2023-05-28 00:33,56.04,995.50,1025.38,248,11.44,2.99,-82,1
1685227717,2023-05-28 00:48,55.83,995.49,1025.37,248,11.24,2.75,-82,1
1685228017,2023-05-28 00:53,54.71,995.52,1025.40,248,11.39,2.61,-84,1
1685228317,2023-05-28 00:58,54.62,995.47,1025.35,248,11.28,2.48,-83,1
1685228617,2023-05-28 01:03,54.14,995.43,1025.31,248,11.30,2.38,-83,1
1685228917,2023-05-28 01:08,53.69,995.39,1025.27,248,11.26,2.22,-84,1
1685229217,2023-05-28 01:13,53.48,995.31,1025.19,248,11.17,2.08,-82,1
1685229517,2023-05-28 01:18,54.39,995.28,1025.16,248,10.93,2.09,-83,1
1685229817,2023-05-28 01:23,54.09,995.23,1025.11,248,10.86,1.95,-83,1
1685230117,2023-05-28 01:28,55.66,995.22,1025.10,248,10.62,2.13,-83,1
1685230417,2023-05-28 01:33,55.61,995.22,1025.10,248,10.47,1.97,-82,1
1685230717,2023-05-28 01:38,54.88,995.12,1025.00,248,10.61,1.92,-83,1
1685231017,2023-05-28 01:43,54.17,995.05,1024.93,248,10.67,1.79,-83,1
1685231317,2023-05-28 01:48,54.02,995.05,1024.93,248,10.63,1.72,-82,1
1685231617,2023-05-28 01:53,54.00,994.95,1024.83,248,10.52,1.61,-83,1
1685231917,2023-05-28 01:58,54.78,994.96,1024.84,248,10.28,1.59,-83,1
1685232217,2023-05-28 02:03,56.51,994.96,1024.84,248,10.17,1.92,-82,1
1685232518,2023-05-28 02:08,57.20,994.98,1024.86,248,10.05,1.98,-84,1
1685232818,2023-05-28 02:13,57.95,995.00,1024.88,248,9.79,1.92,-82,1
1685233118,2023-05-28 02:18,57.99,994.93,1024.81,248,9.77,1.91,-82,1
1685233418,2023-05-28 02:23,55.79,994.87,1024.75,248,10.00,1.58,-83,1
1685233718,2023-05-28 02:28,54.03,994.87,1024.75,248,10.05,1.18,-83,1
1685234018,2023-05-28 02:33,53.84,994.85,1024.73,248,9.87,0.97,-82,1
1685234318,2023-05-28 02:38,54.45,994.88,1024.76,248,9.68,0.94,-83,1
1685234618,2023-05-28 02:43,55.17,994.85,1024.73,248,9.51,0.97,-83,1
1685234918,2023-05-28 02:48,55.98,994.82,1024.70,248,9.15,0.83,-82,1
1685235218,2023-05-28 02:53,57.40,994.88,1024.76,248,8.95,0.99,-83,1
1685235518,2023-05-28 02:58,57.33,994.81,1024.69,248,8.79,0.83,-82,1
1685235818,2023-05-28 03:03,56.97,994.77,1024.65,248,8.98,0.92,-82,1
1685236118,2023-05-28 03:08,56.18,994.73,1024.61,248,9.15,0.88,-83,1
1685236418,2023-05-28 03:13,56.75,994.74,1024.62,248,9.00,0.88,-82,1
1685236718,2023-05-28 03:18,56.70,994.69,1024.57,248,9.03,0.90,-83,1
1685237018,2023-05-28 03:23,56.82,994.65,1024.53,248,8.93,0.83,-83,1
1685237318,2023-05-28 03:28,56.78,994.63,1024.51,248,8.86,0.76,-83,1
1685237618,2023-05-28 03:33,56.62,994.57,1024.45,248,8.88,0.74,-83,1
1685238531,2023-05-28 03:48,56.18,994.48,1024.36,248,8.80,0.56,-83,1
1685238831,2023-05-28 03:53,55.69,994.47,1024.35,248,8.73,0.37,-82,1
1685239131,2023-05-28 03:58,55.36,994.44,1024.32,248,8.72,0.28,-83,1
1685239431,2023-05-28 04:03,54.67,994.39,1024.26,248,8.74,0.12,-82,1
1685239731,2023-05-28 04:08,54.72,994.40,1024.28,248,8.64,0.04,-82,1
1685240031,2023-05-28 04:13,55.20,994.31,1024.19,248,8.48,0.01,-83,1
1685240331,2023-05-28 04:18,55.17,994.30,1024.18,248,8.30,-0.16,-83,1
1685240631,2023-05-28 04:23,55.64,994.25,1024.13,248,8.28,-0.06,-83,1
1685240931,2023-05-28 04:28,55.12,994.25,1024.13,248,8.30,-0.18,-82,1
1685241231,2023-05-28 04:33,54.91,994.26,1024.14,248,8.24,-0.28,-83,1
1685241531,2023-05-28 04:38,55.06,994.26,1024.14,248,8.21,-0.27,-83,1
1685241831,2023-05-28 04:43,54.83,994.26,1024.14,248,8.15,-0.39,-83,1
1685242131,2023-05-28 04:48,55.42,994.27,1024.14,248,8.09,-0.30,-82,1
1685242431,2023-05-28 04:53,55.42,994.24,1024.12,248,8.08,-0.31,-83,1
1685242731,2023-05-28 04:58,55.50,994.25,1024.13,248,8.14,-0.23,-83,1
1685243031,2023-05-28 05:03,55.04,994.24,1024.12,248,8.32,-0.18,-82,1
1685243331,2023-05-28 05:08,55.11,994.26,1024.14,248,8.42,-0.06,-83,1
1685243631,2023-05-28 05:13,54.37,994.27,1024.15,248,8.66,-0.03,-83,1
1685243931,2023-05-28 05:18,53.29,994.23,1024.11,248,9.04,0.05,-83,1
1685244231,2023-05-28 05:23,51.76,994.13,1024.01,248,9.54,0.11,-83,1
1685244531,2023-05-28 05:28,51.24,994.11,1023.99,248,9.73,0.15,-83,1
1685244832,2023-05-28 05:33,51.63,994.12,1024.00,248,9.63,0.16,-83,1
1685245132,2023-05-28 05:38,50.06,994.11,1023.99,248,10.26,0.32,-83,1
1685245432,2023-05-28 05:43,48.34,994.06,1023.94,248,10.89,0.42,-83,1
1685245732,2023-05-28 05:48,47.22,994.09,1023.97,248,11.48,0.63,-83,1
1685246032,2023-05-28 05:53,46.09,994.05,1023.93,248,11.95,0.73,-82,1
1685246332,2023-05-28 05:58,45.34,994.06,1023.94,248,12.35,0.87,-83,1
1685246632,2023-05-28 06:03,44.39,994.09,1023.97,248,12.71,0.90,-83,1
1685246932,2023-05-28 06:08,44.01,994.17,1024.05,248,12.99,1.04,-83,1
1685247232,2023-05-28 06:13,43.20,994.15,1024.03,248,13.39,1.14,-84,1
1685247532,2023-05-28 06:18,42.47,994.02,1023.90,248,13.92,1.38,-83,1
1685247832,2023-05-28 06:23,41.58,994.03,1023.91,248,14.42,1.54,-83,1
1685248132,2023-05-28 06:28,41.21,993.94,1023.82,248,14.80,1.76,-83,1
1685248432,2023-05-28 06:33,40.46,993.91,1023.79,248,15.30,1.95,-84,1
1685248732,2023-05-28 06:38,40.00,993.92,1023.79,248,15.71,2.16,-84,1
1685249032,2023-05-28 06:43,40.30,993.90,1023.78,248,16.01,2.53,-83,1
1685249332,2023-05-28 06:48,39.75,993.90,1023.78,248,16.43,2.72,-84,1
1685249632,2023-05-28 06:53,39.19,993.88,1023.76,248,16.75,2.80,-84,1
1685249932,2023-05-28 06:58,38.67,993.91,1023.79,248,17.13,2.96,-84,1
1685250232,2023-05-28 07:03,38.33,993.82,1023.70,248,17.39,3.07,-85,1
1685250532,2023-05-28 07:08,38.27,993.82,1023.70,248,17.90,3.50,-84,1
1685250833,2023-05-28 07:13,38.83,993.85,1023.73,248,18.05,3.84,-84,1
1685251133,2023-05-28 07:18,38.46,993.88,1023.76,248,18.54,4.14,-85,1
1685251433,2023-05-28 07:23,37.23,993.92,1023.80,248,19.07,4.15,-84,1
1685251733,2023-05-28 07:28,37.42,993.91,1023.79,248,19.39,4.51,-85,1
1685252033,2023-05-28 07:33,36.01,993.93,1023.81,248,19.63,4.17,-85,1
1685252333,2023-05-28 07:38,37.58,993.95,1023.83,248,19.55,4.71,-85,1
1685252633,2023-05-28 07:43,35.96,993.90,1023.78,248,20.28,4.72,-85,1
1685252933,2023-05-28 07:48,34.87,993.87,1023.75,248,20.94,4.87,-85,1
1685253233,2023-05-28 07:53,34.17,993.82,1023.70,248,21.41,4.99,-85,1
1685253533,2023-05-28 07:58,33.33,993.77,1023.65,248,21.52,4.73,-85,1
1685253833,2023-05-28 08:03,31.48,993.76,1023.64,248,21.46,3.86,-84,1
1685254133,2023-05-28 08:08,31.39,993.76,1023.64,248,21.85,4.16,-85,1
1685254433,2023-05-28 08:13,31.32,993.80,1023.68,248,22.53,4.72,-85,1
1685254733,2023-05-28 08:18,29.60,993.82,1023.70,248,23.16,4.46,-85,1
1685255033,2023-05-28 08:23,30.21,993.78,1023.66,248,23.39,4.95,-85,1
1685255333,2023-05-28 08:28,30.04,993.86,1023.74,248,23.44,4.91,-85,1
1685255633,2023-05-28 08:33,28.30,993.82,1023.70,248,23.77,4.35,-85,1
1685255933,2023-05-28 08:38,27.89,993.86,1023.74,248,23.99,4.32,-85,1
1685256233,2023-05-28 08:43,27.28,993.88,1023.76,248,23.78,3.83,-85,1
1685256534,2023-05-28 08:48,27.57,993.90,1023.78,248,23.45,3.70,-84,1
1685256834,2023-05-28 08:53,27.62,993.94,1023.82,248,23.48,3.75,-85,1
1685257134,2023-05-28 08:58,27.01,993.90,1023.78,248,23.56,3.50,-85,1
1685257434,2023-05-28 09:03,26.65,993.87,1023.75,248,23.69,3.42,-86,1
1685257734,2023-05-28 09:08,28.37,993.87,1023.75,248,23.86,4.45,-86,1
1685258034,2023-05-28 09:13,26.96,993.86,1023.74,248,24.00,3.85,-83,1
1685258334,2023-05-28 09:18,27.09,993.83,1023.71,248,24.10,4.00,-87,1
1685258634,2023-05-28 09:23,27.04,993.90,1023.78,248,24.41,4.24,-84,1
1685258934,2023-05-28 09:28,24.65,993.80,1023.68,248,25.07,3.49,-85,1
1685259234,2023-05-28 09:33,23.90,993.72,1023.60,248,24.97,2.96,-86,1
1685259534,2023-05-28 09:38,24.60,993.71,1023.58,248,25.09,3.47,-85,1
1685259834,2023-05-28 09:43,22.98,993.71,1023.59,248,25.06,2.49,-85,1
1685260134,2023-05-28 09:48,21.93,993.69,1023.57,248,24.99,1.77,-85,1
1685260434,2023-05-28 09:53,22.29,993.63,1023.51,248,25.23,2.20,-85,1
1685260735,2023-05-28 09:58,23.03,993.51,1023.39,248,25.49,2.88,-86,1
1685261035,2023-05-28 10:03,22.10,993.56,1023.44,248,25.71,2.48,-85,1
1685261335,2023-05-28 10:08,23.41,993.49,1023.37,248,26.01,3.54,-86,1
1685261635,2023-05-28 10:13,21.58,993.41,1023.29,248,26.55,2.85,-86,1
1685261935,2023-05-28 10:18,21.36,993.40,1023.28,248,26.37,2.55,-85,1
1685262235,2023-05-28 10:23,22.92,993.40,1023.27,248,26.58,3.72,-85,1
1685262535,2023-05-28 10:28,21.79,993.36,1023.24,248,27.14,3.47,-83,1
1685262835,2023-05-28 10:33,22.47,993.37,1023.25,248,27.32,4.06,-84,1
1685263135,2023-05-28 10:38,20.81,993.37,1023.25,248,27.82,3.39,-83,1
1685263435,2023-05-28 10:43,21.69,993.38,1023.26,248,27.34,3.57,-83,1
1685263735,2023-05-28 10:48,20.66,993.38,1023.25,248,27.50,3.02,-83,1
1685264035,2023-05-28 10:53,21.51,993.31,1023.19,248,27.26,3.39,-84,1
1685264335,2023-05-28 10:58,20.43,993.27,1023.15,248,26.89,2.36,-85,1
1685264635,2023-05-28 11:03,20.28,993.17,1023.05,248,27.12,2.44,-83,1
1685264935,2023-05-28 11:08,20.36,993.15,1023.03,248,26.78,2.22,-84,1
1685265235,2023-05-28 11:13,21.40,993.10,1022.98,248,27.41,3.44,-84,1
1685265535,2023-05-28 11:18,20.19,993.03,1022.90,248,27.47,2.67,-85,1
1685265835,2023-05-28 11:23,20.19,993.08,1022.96,248,27.77,2.92,-85,1
1685266135,2023-05-28 11:28,21.14,993.07,1022.95,248,27.90,3.68,-86,1
1685266435,2023-05-28 11:33,19.84,993.14,1023.02,248,28.14,2.97,-85,1
1685266736,2023-05-28 11:38,19.13,993.06,1022.94,248,28.32,2.61,-85,1
1685267036,2023-05-28 11:43,19.38,992.94,1022.82,248,27.99,2.52,-86,1
1685267336,2023-05-28 11:48,20.46,992.91,1022.79,248,28.08,3.36,-85,1
1685267636,2023-05-28 11:53,20.99,992.83,1022.71,248,27.55,3.28,-86,1
1685267936,2023-05-28 11:58,21.59,992.65,1022.52,248,27.77,3.87,-87,1
1685268236,2023-05-28 12:03,19.56,992.75,1022.63,248,27.76,2.46,-87,1
1685268536,2023-05-28 12:08,20.36,992.64,1022.52,248,27.56,2.86,-86,1
1685268836,2023-05-28 12:13,20.33,992.62,1022.50,248,27.74,2.99,-86,1
1685269136,2023-05-28 12:18,20.59,992.58,1022.46,248,27.56,3.02,-85,1
1685269436,2023-05-28 12:23,20.20,992.59,1022.47,248,27.31,2.54,-85,1
1685269736,2023-05-28 12:28,20.69,992.52,1022.40,248,27.47,3.02,-86,1
1685270036,2023-05-28 12:33,19.50,992.51,1022.39,248,27.32,2.05,-86,1
1685270336,2023-05-28 12:38,20.30,992.44,1022.32,248,27.58,2.84,-86,1
1685270636,2023-05-28 12:43,20.52,992.46,1022.34,248,27.76,3.14,-85,1
1685270936,2023-05-28 12:48,20.87,992.53,1022.41,248,27.29,2.99,-85,1
1685271236,2023-05-28 12:53,20.16,992.46,1022.34,248,26.87,2.16,-85,1
1685271536,2023-05-28 12:58,20.68,992.51,1022.39,248,26.66,2.34,-85,1
1685271837,2023-05-28 13:03,21.92,992.45,1022.33,248,26.74,3.22,-85,1
1685272137,2023-05-28 13:08,22.44,992.38,1022.26,248,26.50,3.36,-85,1
1685272437,2023-05-28 13:13,21.25,992.39,1022.27,248,26.72,2.77,-85,1
1685272737,2023-05-28 13:18,22.09,992.37,1022.25,248,26.42,3.07,-84,1
1685273037,2023-05-28 13:23,22.01,992.26,1022.14,248,26.54,3.12,-84,1
1685273337,2023-05-28 13:28,22.53,992.29,1022.17,248,26.26,3.22,-86,1
1685273637,2023-05-28 13:33,21.76,992.28,1022.16,248,26.07,2.56,-84,1
1685274237,2023-05-28 13:43,21.55,992.10,1021.97,248,26.32,2.63,-85,1
1685274537,2023-05-28 13:48,21.81,992.03,1021.91,248,26.30,2.79,-85,1
1685274837,2023-05-28 13:53,21.75,992.02,1021.90,248,26.18,2.65,-85,1
1685275137,2023-05-28 13:58,22.90,991.93,1021.81,248,26.22,3.41,-85,1
1685275437,2023-05-28 14:03,22.70,991.93,1021.81,248,25.89,3.01,-84,1
1685275737,2023-05-28 14:08,22.20,991.90,1021.78,248,25.81,2.63,-85,1
1685276037,2023-05-28 14:13,22.38,991.93,1021.81,248,25.93,2.84,-85,1
1685276337,2023-05-28 14:18,22.11,991.89,1021.77,248,25.70,2.48,-85,1
1685276637,2023-05-28 14:23,22.56,991.88,1021.76,248,25.37,2.49,-84,1
1685276938,2023-05-28 14:28,23.57,991.89,1021.77,248,25.32,3.06,-85,1
1685277238,2023-05-28 14:33,24.51,991.78,1021.66,248,25.14,3.46,-84,1
1685277538,2023-05-28 14:38,24.60,991.76,1021.64,248,25.06,3.45,-84,1
1685277838,2023-05-28 14:43,25.34,991.77,1021.65,248,24.90,3.73,-85,1
1685278138,2023-05-28 14:48,25.07,991.73,1021.61,248,24.78,3.48,-85,1
1685278438,2023-05-28 14:53,25.20,991.71,1021.59,248,24.70,3.49,-85,1
1685278738,2023-05-28 14:58,25.20,991.60,1021.48,248,24.43,3.26,-85,1
1685279038,2023-05-28 15:03,24.73,991.58,1021.46,248,24.32,2.90,-85,1
1685279338,2023-05-28 15:08,26.06,991.54,1021.42,248,24.32,3.64,-85,1
1685279638,2023-05-28 15:13,24.99,991.45,1021.33,248,24.18,2.93,-85,1
1685279938,2023-05-28 15:18,24.51,991.46,1021.34,248,24.11,2.59,-85,1
1685280238,2023-05-28 15:23,25.33,991.35,1021.23,248,24.03,2.99,-84,1
1685280538,2023-05-28 15:28,25.33,991.29,1021.17,248,23.90,2.88,-84,1
1685280838,2023-05-28 15:33,26.22,991.32,1021.20,248,23.91,3.38,-85,1
1685281138,2023-05-28 15:38,25.72,991.21,1021.08,248,24.03,3.21,-85,1
1685281438,2023-05-28 15:43,26.05,991.25,1021.13,248,24.08,3.43,-85,1
1685281738,2023-05-28 15:48,26.76,991.22,1021.10,248,23.98,3.72,-85,1
1685282038,2023-05-28 15:53,26.59,991.08,1020.96,248,24.04,3.69,-85,1
1685282338,2023-05-28 15:58,26.41,991.13,1021.01,248,23.91,3.48,-85,1
1685282639,2023-05-28 16:03,26.12,991.05,1020.93,248,23.89,3.30,-85,1
1685282939,2023-05-28 16:08,26.63,991.01,1020.89,248,23.87,3.57,-85,1
1685283239,2023-05-28 16:13,27.03,990.98,1020.86,248,23.88,3.78,-84,1
1685283539,2023-05-28 16:18,26.71,990.95,1020.83,248,23.83,3.57,-86,1
1685283839,2023-05-28 16:23,28.67,990.87,1020.75,248,23.64,4.41,-86,1
1685284139,2023-05-28 16:28,28.90,990.84,1020.72,248,23.50,4.41,-85,1
1685284439,2023-05-28 16:33,27.27,990.78,1020.66,248,23.74,3.79,-85,1
1685284739,2023-05-28 16:38,26.89,990.71,1020.59,248,23.69,3.55,-86,1
1685285039,2023-05-28 16:43,27.83,990.69,1020.57,248,23.59,3.95,-84,1
1685285339,2023-05-28 16:48,27.64,990.69,1020.57,248,23.38,3.68,-86,1
1685285639,2023-05-28 16:53,27.28,990.75,1020.63,248,23.24,3.37,-85,1
1685285939,2023-05-28 16:58,27.68,990.69,1020.57,248,23.28,3.61,-85,1
1685286239,2023-05-28 17:03,28.91,990.69,1020.57,248,23.26,4.21,-86,1
1685286539,2023-05-28 17:08,27.33,990.68,1020.56,248,23.18,3.34,-85,1
1685286839,2023-05-28 17:13,27.24,990.66,1020.54,248,23.14,3.26,-85,1
1685287139,2023-05-28 17:18,27.76,990.56,1020.44,248,23.04,3.44,-86,1
1685287439,2023-05-28 17:23,27.85,990.61,1020.49,248,23.09,3.53,-84,1
1685287739,2023-05-28 17:28,28.23,990.60,1020.48,248,22.85,3.52,-85,1
1685288039,2023-05-28 17:33,28.11,990.66,1020.54,248,22.71,3.34,-86,1
1685288640,2023-05-28 17:44,28.90,990.57,1020.45,248,22.52,3.57,-85,1
1685288940,2023-05-28 17:49,29.42,990.58,1020.45,248,22.38,3.70,-86,1
1685289240,2023-05-28 17:54,29.23,990.63,1020.51,248,22.40,3.62,-85,1
1685289540,2023-05-28 17:59,28.95,990.59,1020.47,248,22.41,3.50,-86,1
1685289840,2023-05-28 18:04,29.97,990.50,1020.38,248,22.43,4.00,-85,1
1685290140,2023-05-28 18:09,30.93,990.48,1020.36,248,22.41,4.44,-84,1
1685290440,2023-05-28 18:14,29.64,990.53,1020.40,248,22.29,3.73,-85,1
1685290740,2023-05-28 18:19,29.89,990.53,1020.41,248,22.33,3.88,-85,1
1685291040,2023-05-28 18:24,29.54,990.53,1020.41,248,22.28,3.67,-85,1
1685291340,2023-05-28 18:29,29.19,990.49,1020.37,248,22.14,3.38,-85,1
1685291640,2023-05-28 18:34,30.28,990.52,1020.40,248,22.07,3.84,-85,1
1685291940,2023-05-28 18:39,30.45,990.47,1020.35,248,21.88,3.75,-87,1
1685292240,2023-05-28 18:44,31.18,990.49,1020.37,248,21.71,3.95,-84,1
1685292540,2023-05-28 18:49,31.62,990.48,1020.36,248,21.67,4.11,-85,1
1685292840,2023-05-28 18:54,31.58,990.48,1020.36,248,21.49,3.93,-85,1
1685293141,2023-05-28 18:59,32.03,990.52,1020.40,248,21.39,4.05,-85,1
1685293441,2023-05-28 19:04,32.81,990.58,1020.46,248,21.29,4.30,-85,1
1685293741,2023-05-28 19:09,33.00,990.64,1020.52,248,21.18,4.29,-85,1
1685294041,2023-05-28 19:14,33.78,990.63,1020.51,248,21.03,4.49,-85,1
1685294341,2023-05-28 19:19,33.95,990.67,1020.55,248,20.93,4.48,-86,1
1685294641,2023-05-28 19:24,33.94,990.71,1020.58,248,20.77,4.33,-86,1
1685294941,2023-05-28 19:29,34.47,990.63,1020.51,248,20.57,4.38,-85,1
1685295241,2023-05-28 19:34,34.81,990.65,1020.53,248,20.43,4.39,-85,1
1685295541,2023-05-28 19:39,35.15,990.63,1020.51,248,20.34,4.45,-86,1
1685295841,2023-05-28 19:44,35.33,990.59,1020.47,248,20.22,4.42,-85,1
1685296141,2023-05-28 19:49,35.59,990.56,1020.44,248,20.12,4.44,-85,1
1685296441,2023-05-28 19:54,35.81,990.57,1020.45,248,20.00,4.42,-85,1
1685296741,2023-05-28 19:59,36.24,990.61,1020.49,248,19.87,4.47,-85,1
1685297041,2023-05-28 20:04,36.31,990.68,1020.56,248,19.72,4.37,-85,1
1685297341,2023-05-28 20:09,36.53,990.69,1020.57,248,19.58,4.33,-85,1
1685297641,2023-05-28 20:14,36.77,990.72,1020.60,248,19.44,4.30,-85,1
1685297941,2023-05-28 20:19,37.11,990.80,1020.68,248,19.28,4.29,-85,1
1685298241,2023-05-28 20:24,37.32,990.84,1020.72,248,19.12,4.23,-85,1
1685298542,2023-05-28 20:29,37.51,990.88,1020.76,248,19.03,4.22,-85,1
1685298842,2023-05-28 20:34,37.83,990.85,1020.73,248,18.95,4.27,-84,1
1685299442,2023-05-28 20:44,38.59,990.84,1020.72,248,18.66,4.30,-85,1
1685299742,2023-05-28 20:49,39.02,990.93,1020.81,248,18.55,4.35,-85,1
1685300042,2023-05-28 20:54,39.01,990.98,1020.86,248,18.43,4.24,-85,1
1685300342,2023-05-28 20:59,39.42,990.99,1020.87,248,18.32,4.29,-84,1
1685300642,2023-05-28 21:04,39.92,990.98,1020.86,248,18.15,4.32,-85,1
1685300942,2023-05-28 21:09,40.12,990.95,1020.83,248,18.06,4.31,-84,1
1685301242,2023-05-28 21:14,40.21,990.95,1020.83,248,18.04,4.33,-84,1
1685301542,2023-05-28 21:19,40.68,990.99,1020.86,248,18.01,4.47,-84,1
1685301842,2023-05-28 21:24,41.09,991.05,1020.93,248,17.85,4.46,-84,1
1685302142,2023-05-28 21:29,40.94,991.04,1020.92,248,17.79,4.36,-84,1
1685302442,2023-05-28 21:34,41.33,991.07,1020.95,248,17.71,4.42,-84,1
1685302742,2023-05-28 21:39,41.50,991.05,1020.93,248,17.66,4.44,-84,1
1685303042,2023-05-28 21:44,42.17,991.13,1021.01,248,17.51,4.53,-83,1
1685303342,2023-05-28 21:49,42.63,991.16,1021.04,248,17.32,4.51,-84,1
1685303642,2023-05-28 21:54,43.54,991.15,1021.03,248,17.25,4.75,-84,1
1685303943,2023-05-28 21:59,44.08,991.18,1021.06,248,17.02,4.72,-84,1
1685304243,2023-05-28 22:04,44.30,991.19,1021.07,248,16.92,4.70,-85,1
1685304543,2023-05-28 22:09,44.10,991.17,1021.05,248,16.99,4.70,-84,1
1685304843,2023-05-28 22:14,44.03,991.18,1021.06,248,16.86,4.56,-84,1
1685305143,2023-05-28 22:19,44.21,991.17,1021.04,248,16.76,4.53,-84,1
1685305443,2023-05-28 22:24,44.47,991.20,1021.08,248,16.62,4.48,-84,1
1685305743,2023-05-28 22:29,44.74,991.23,1021.11,248,16.56,4.51,-84,1
1685306043,2023-05-28 22:34,45.29,991.25,1021.13,248,16.49,4.63,-85,1
1685306343,2023-05-28 22:39,45.68,991.29,1021.17,248,16.46,4.72,-84,1
1685306643,2023-05-28 22:44,47.05,991.34,1021.22,248,16.45,5.14,-84,1
1685306943,2023-05-28 22:49,46.51,991.37,1021.25,248,16.32,4.85,-84,1
1685307243,2023-05-28 22:54,46.83,991.44,1021.32,248,16.24,4.87,-84,1
1685307543,2023-05-28 22:59,47.67,991.51,1021.39,248,16.21,5.10,-84,1
1685307843,2023-05-28 23:04,47.74,991.45,1021.33,248,15.97,4.90,-83,1
1685308143,2023-05-28 23:09,47.78,991.41,1021.29,248,15.97,4.92,-84,1
1685308443,2023-05-28 23:14,47.86,991.45,1021.33,248,15.95,4.92,-84,1
1685308743,2023-05-28 23:19,48.49,991.46,1021.34,248,15.87,5.04,-83,1
1685309043,2023-05-28 23:24,48.11,991.47,1021.35,248,15.67,4.74,-84,1
1685309343,2023-05-28 23:29,48.34,991.45,1021.33,248,15.52,4.67,-85,1
1685309643,2023-05-28 23:34,49.35,991.41,1021.29,248,15.32,4.78,-84,1
1685309944,2023-05-28 23:39,49.04,991.38,1021.26,248,15.28,4.66,-84,1
1685310244,2023-05-28 23:44,49.19,991.40,1021.28,248,15.26,4.68,-84,1
1685310544,2023-05-28 23:49,49.03,991.41,1021.29,248,15.23,4.61,-84,1
1685310844,2023-05-28 23:54,49.76,991.41,1021.29,248,15.14,4.74,-84,1
1685311144,2023-05-28 23:59,49.57,991.37,1021.25,248,15.05,4.60,-84,1