1685311444,2023-05-29 00:04,50.01,991.35,1021.23,248,15.09,4.76,-84,1
1685311744,2023-05-29 00:09,50.33,991.36,1021.24,248,14.98,4.75,-84,1
1685312044,2023-05-29 00:14,50.50,991.38,1021.26,248,14.90,4.72,-83,1
1685312344,2023-05-29 00:19,51.17,991.37,1021.25,248,14.68,4.71,-83,1
1685312644,2023-05-29 00:24,51.56,991.35,1021.23,248,14.36,4.52,-83,1
1685312944,2023-05-29 00:29,52.36,991.36,1021.24,248,14.08,4.48,-83,1
1685313244,2023-05-29 00:34,52.48,991.29,1021.17,248,13.99,4.43,-83,1
1685313544,2023-05-29 00:39,53.50,991.30,1021.18,248,13.75,4.48,-84,1
1685313844,2023-05-29 00:44,53.06,991.27,1021.15,248,13.86,4.47,-84,1
1685314144,2023-05-29 00:49,52.92,991.26,1021.14,248,13.90,4.47,-84,1
1685314444,2023-05-29 00:54,52.89,991.28,1021.16,248,13.87,4.43,-84,1
1685314744,2023-05-29 00:59,52.64,991.28,1021.16,248,13.93,4.42,-84,1
1685315044,2023-05-29 01:04,52.78,991.29,1021.17,248,13.89,4.42,-83,1
1685315345,2023-05-29 01:09,52.95,991.22,1021.10,248,13.72,4.31,-83,1
1685315645,2023-05-29 01:14,53.29,991.26,1021.14,248,13.55,4.24,-84,1
1685315945,2023-05-29 01:19,54.92,991.29,1021.17,248,13.36,4.50,-83,1
1685316245,2023-05-29 01:24,54.31,991.28,1021.16,248,13.15,4.14,-84,1
1685316545,2023-05-29 01:29,55.48,991.28,1021.16,248,13.18,4.48,-83,1
1685316845,2023-05-29 01:34,54.48,991.24,1021.12,248,13.02,4.06,-83,1
1685317145,2023-05-29 01:39,54.75,991.23,1021.11,248,13.03,4.15,-84,1
1685317445,2023-05-29 01:44,54.52,991.20,1021.08,248,13.04,4.09,-83,1
1685317745,2023-05-29 01:49,54.75,991.16,1021.04,248,12.96,4.08,-84,1
1685318045,2023-05-29 01:54,54.73,991.19,1021.07,248,12.91,4.03,-83,1
1685318345,2023-05-29 01:59,55.28,991.14,1021.02,248,12.89,4.15,-84,1
1685318645,2023-05-29 02:04,54.50,991.09,1020.96,248,12.94,4.00,-83,1
1685318945,2023-05-29 02:09,54.90,991.15,1021.02,248,12.86,4.02,-83,1
1685319245,2023-05-29 02:14,54.92,991.10,1020.98,248,12.71,3.89,-83,1
1685319545,2023-05-29 02:19,57.07,991.04,1020.92,248,12.44,4.18,-83,1
1685319845,2023-05-29 02:24,57.46,990.96,1020.84,248,12.25,4.11,-83,1
1685320145,2023-05-29 02:29,57.58,990.93,1020.81,248,12.25,4.13,-84,1
1685320445,2023-05-29 02:34,57.21,990.88,1020.76,248,12.14,3.94,-83,1
1685320745,2023-05-29 02:39,56.08,990.94,1020.82,248,12.28,3.79,-83,1
1685321046,2023-05-29 02:44,56.57,990.93,1020.81,248,12.24,3.87,-84,1
1685321346,2023-05-29 02:49,55.19,990.95,1020.83,248,12.26,3.54,-84,1
1685321646,2023-05-29 02:54,54.51,990.95,1020.83,248,12.20,3.31,-83,1
1685321946,2023-05-29 02:59,54.95,990.95,1020.83,248,12.03,3.26,-84,1
1685322246,2023-05-29 03:04,54.90,990.98,1020.86,248,12.00,3.22,-84,1
1685322546,2023-05-29 03:09,54.56,990.97,1020.85,248,11.96,3.10,-82,1
1685322846,2023-05-29 03:14,55.90,990.95,1020.83,248,11.80,3.29,-83,1
1685323146,2023-05-29 03:19,55.85,990.94,1020.82,248,11.65,3.14,-83,1
1685323446,2023-05-29 03:24,56.57,990.91,1020.79,248,11.62,3.29,-83,1
1685323746,2023-05-29 03:29,56.67,990.85,1020.73,248,11.69,3.38,-83,1
1685324046,2023-05-29 03:34,56.34,990.82,1020.70,248,11.70,3.31,-84,1
1685324646,2023-05-29 03:44,55.80,990.81,1020.68,248,11.64,3.12,-83,1
1685324946,2023-05-29 03:49,55.90,990.81,1020.69,248,11.56,3.07,-83,1
1685325246,2023-05-29 03:54,56.03,990.76,1020.64,248,11.45,3.00,-83,1
1685325546,2023-05-29 03:59,56.00,990.80,1020.68,248,11.34,2.89,-83,1
1685325846,2023-05-29 04:04,55.67,990.77,1020.65,248,11.25,2.72,-83,1
1685326146,2023-05-29 04:09,56.11,990.76,1020.64,248,11.19,2.77,-83,1
1685326446,2023-05-29 04:14,56.06,990.72,1020.60,248,11.15,2.72,-83,1
1685326746,2023-05-29 04:19,56.12,990.66,1020.54,248,11.07,2.66,-83,1
1685327047,2023-05-29 04:24,56.31,990.67,1020.55,248,11.01,2.66,-83,1
1685327347,2023-05-29 04:29,56.52,990.65,1020.53,248,10.94,2.64,-83,1
1685327647,2023-05-29 04:34,58.30,990.62,1020.50,248,10.90,3.04,-83,1
1685327947,2023-05-29 04:39,56.74,990.60,1020.48,248,10.90,2.66,-84,1
1685328247,2023-05-29 04:44,55.62,990.56,1020.43,248,10.89,2.37,-83,1
1685328547,2023-05-29 04:49,55.50,990.53,1020.41,248,10.79,2.25,-83,1
1685328847,2023-05-29 04:54,55.53,990.55,1020.43,248,10.75,2.22,-83,1
1685329147,2023-05-29 04:59,56.78,990.54,1020.42,248,10.75,2.53,-83,1
1685329447,2023-05-29 05:04,56.33,990.48,1020.36,248,10.96,2.61,-83,1
1685329747,2023-05-29 05:09,56.06,990.54,1020.42,248,11.22,2.79,-83,1
1685330047,2023-05-29 05:14,55.82,990.48,1020.36,248,11.38,2.88,-83,1
1685330347,2023-05-29 05:19,55.38,990.51,1020.39,248,11.51,2.89,-83,1
1685330647,2023-05-29 05:24,56.42,990.52,1020.40,248,11.54,3.18,-83,1
1685330947,2023-05-29 05:29,55.74,990.53,1020.41,248,11.62,3.08,-84,1
1685331247,2023-05-29 05:34,54.00,990.56,1020.44,248,12.12,3.10,-84,1
1685331847,2023-05-29 05:44,52.87,990.59,1020.47,248,12.59,3.24,-83,1
1685332148,2023-05-29 05:49,52.44,990.60,1020.48,248,12.73,3.25,-83,1
1685332448,2023-05-29 05:54,52.18,990.64,1020.52,248,12.86,3.30,-83,1
1685332748,2023-05-29 05:59,51.39,990.64,1020.52,248,13.02,3.24,-83,1
1685333048,2023-05-29 06:04,51.33,990.60,1020.48,248,13.16,3.35,-84,1
1685333348,2023-05-29 06:09,50.93,990.61,1020.49,248,13.40,3.46,-83,1
1685333648,2023-05-29 06:14,49.86,990.62,1020.49,248,13.70,3.44,-82,1
1685333948,2023-05-29 06:19,49.40,990.65,1020.53,248,14.01,3.59,-84,1
1685334248,2023-05-29 06:24,48.60,990.67,1020.55,248,14.42,3.74,-83,1
1685334548,2023-05-29 06:29,48.13,990.70,1020.58,248,14.70,3.85,-83,1
1685334848,2023-05-29 06:34,47.84,990.63,1020.51,248,15.03,4.07,-83,1
1685335148,2023-05-29 06:39,46.79,990.61,1020.49,248,15.63,4.30,-83,1
1685335448,2023-05-29 06:44,45.59,990.57,1020.45,248,16.21,4.46,-84,1
1685335748,2023-05-29 06:49,44.61,990.63,1020.51,248,16.69,4.59,-84,1
1685336048,2023-05-29 06:54,44.63,990.66,1020.54,248,16.86,4.75,-84,1
1685336348,2023-05-29 06:59,44.43,990.66,1020.54,248,17.03,4.84,-85,1
1685336648,2023-05-29 07:04,43.93,990.65,1020.53,248,17.37,4.99,-85,1
1685336948,2023-05-29 07:09,43.57,990.68,1020.56,248,17.69,5.16,-84,1
1685337248,2023-05-29 07:14,43.41,990.71,1020.59,248,18.05,5.43,-86,1
1685337548,2023-05-29 07:19,42.84,990.76,1020.64,248,18.59,5.73,-86,1
1685337848,2023-05-29 07:24,43.28,990.78,1020.66,248,19.18,6.41,-86,1
1685338148,2023-05-29 07:29,42.56,990.81,1020.69,248,19.44,6.40,-86,1
1685338448,2023-05-29 07:34,41.73,990.78,1020.66,248,19.88,6.52,-87,1
1685338749,2023-05-29 07:39,40.73,990.76,1020.64,248,20.42,6.65,-87,1
1685339049,2023-05-29 07:44,40.03,990.77,1020.65,248,20.75,6.69,-86,1
1685339349,2023-05-29 07:49,39.66,990.79,1020.67,248,20.90,6.69,-85,1
1685339649,2023-05-29 07:54,40.02,990.80,1020.68,248,20.94,6.86,-88,1
1685339949,2023-05-29 07:59,39.04,990.84,1020.72,248,21.68,7.16,-85,1
1685340250,2023-05-29 08:04,39.18,990.86,1020.74,248,21.90,7.41,-88,1
1685340550,2023-05-29 08:09,40.48,990.85,1020.73,248,22.06,8.03,-88,1
1685340850,2023-05-29 08:14,37.84,990.87,1020.75,248,22.98,7.86,-88,1
1685341150,2023-05-29 08:19,38.67,990.88,1020.76,248,23.53,8.67,-87,1
1685341450,2023-05-29 08:24,36.88,990.87,1020.75,248,23.87,8.27,-87,1
1685341750,2023-05-29 08:29,36.35,990.87,1020.75,248,24.16,8.32,-87,1
1685342050,2023-05-29 08:34,36.25,990.91,1020.79,248,24.35,8.44,-87,1
1685342350,2023-05-29 08:39,35.55,990.90,1020.77,248,24.93,8.66,-86,1
1685342650,2023-05-29 08:44,34.26,990.93,1020.81,248,24.86,8.06,-85,1
1685342950,2023-05-29 08:49,32.97,991.04,1020.92,248,25.41,7.98,-86,1
1685343250,2023-05-29 08:54,34.04,991.08,1020.96,248,25.75,8.74,-84,1
1685343550,2023-05-29 08:59,30.99,991.15,1021.03,248,26.20,7.75,-83,1
1685343850,2023-05-29 09:04,29.83,991.16,1021.04,248,26.08,7.09,-88,1
1685344150,2023-05-29 09:09,28.84,991.13,1021.01,248,26.22,6.72,-87,1
1685344450,2023-05-29 09:14,27.06,991.13,1021.01,248,26.53,6.06,-89,1
1685344750,2023-05-29 09:19,26.21,991.14,1021.02,248,26.42,5.50,-88,1
1685345050,2023-05-29 09:24,25.92,991.13,1021.01,248,26.51,5.42,-87,1
1685345350,2023-05-29 09:29,25.90,991.20,1021.08,248,26.90,5.74,-88,1
1685345651,2023-05-29 09:34,27.65,991.18,1021.06,248,26.85,6.65,-86,1
1685345951,2023-05-29 09:39,25.22,991.21,1021.08,248,27.14,5.56,-84,1
1685346251,2023-05-29 09:44,26.00,991.21,1021.09,248,27.57,6.37,-82,1
1685346551,2023-05-29 09:49,25.64,991.24,1021.12,248,28.01,6.54,-86,1
1685346851,2023-05-29 09:54,24.16,991.25,1021.13,248,28.21,5.85,-86,1
1685347151,2023-05-29 09:59,24.61,991.31,1021.19,248,28.33,6.21,-89,1
1685347451,2023-05-29 10:04,24.45,991.30,1021.18,248,28.85,6.56,-90,1
1685347751,2023-05-29 10:09,23.00,991.34,1021.22,248,29.05,5.84,-88,1
1685348051,2023-05-29 10:14,22.32,991.34,1021.21,248,29.21,5.54,-86,1
1685348351,2023-05-29 10:19,20.66,991.31,1021.19,248,29.29,4.49,-89,1
1685348651,2023-05-29 10:24,20.76,991.35,1021.23,248,29.49,4.73,-84,1
1685348951,2023-05-29 10:29,22.98,991.29,1021.17,248,29.12,5.88,-87,1
1685349251,2023-05-29 10:34,21.04,991.31,1021.19,248,29.47,4.91,-87,1
1685349551,2023-05-29 10:39,19.92,991.31,1021.19,248,29.79,4.39,-86,1
1685349851,2023-05-29 10:44,19.53,991.24,1021.12,248,30.09,4.35,-87,1
1685350151,2023-05-29 10:49,19.64,991.21,1021.09,248,30.10,4.44,-86,1
1685350451,2023-05-29 10:54,21.60,991.22,1021.10,248,29.75,5.51,-87,1
1685350751,2023-05-29 10:59,21.10,991.17,1021.05,248,29.85,5.26,-87,1
1685351052,2023-05-29 11:04,19.62,991.13,1021.01,248,30.23,4.53,-89,1
1685351352,2023-05-29 11:09,20.72,991.10,1020.98,248,30.34,5.40,-88,1
1685351652,2023-05-29 11:14,20.72,991.11,1020.99,248,30.74,5.74,-88,1
1685351953,2023-05-29 11:19,20.31,991.19,1021.07,248,30.98,5.64,-86,1
1685352253,2023-05-29 11:24,19.63,991.19,1021.07,248,31.07,5.23,-86,1
1685352553,2023-05-29 11:29,20.75,991.17,1021.05,248,30.50,5.56,-88,1
1685352853,2023-05-29 11:34,20.67,991.11,1020.99,248,30.39,5.41,-88,1
1685353153,2023-05-29 11:39,19.29,991.13,1021.01,248,30.54,4.54,-87,1
1685353453,2023-05-29 11:44,20.58,991.11,1020.99,248,30.53,5.46,-85,1
1685353753,2023-05-29 11:49,19.42,991.09,1020.97,248,30.52,4.62,-85,1
1685354053,2023-05-29 11:54,20.87,991.03,1020.91,248,30.46,5.60,-86,1
1685354353,2023-05-29 11:59,19.33,991.08,1020.96,248,30.76,4.75,-84,1
1685354653,2023-05-29 12:04,19.71,991.06,1020.94,248,31.08,5.29,-84,1
1685354953,2023-05-29 12:09,19.14,991.06,1020.94,248,30.46,4.36,-88,1
1685355253,2023-05-29 12:14,21.56,991.07,1020.94,248,30.18,5.84,-85,1
1685355553,2023-05-29 12:19,19.13,991.05,1020.93,248,30.03,4.01,-87,1
1685355853,2023-05-29 12:24,20.01,991.04,1020.92,248,30.16,4.75,-87,1
1685356153,2023-05-29 12:29,20.04,991.07,1020.95,248,30.01,4.65,-86,1
1685356453,2023-05-29 12:34,20.85,991.06,1020.94,248,29.95,5.17,-88,1
1685356754,2023-05-29 12:39,20.56,990.98,1020.86,248,30.14,5.12,-84,1
1685357054,2023-05-29 12:44,20.27,990.94,1020.82,248,29.97,4.78,-84,1
1685357354,2023-05-29 12:49,20.02,990.90,1020.78,248,29.88,4.53,-82,1
1685357654,2023-05-29 12:54,20.43,990.86,1020.74,248,29.49,4.50,-86,1
1685357954,2023-05-29 12:59,21.59,990.82,1020.70,248,29.26,5.10,-84,1
1685358254,2023-05-29 13:04,21.32,990.76,1020.63,248,29.32,4.97,-85,1
1685358554,2023-05-29 13:09,20.74,990.76,1020.64,248,29.30,4.56,-84,1
1685358854,2023-05-29 13:14,22.30,990.77,1020.65,248,29.34,5.63,-83,1
1685359154,2023-05-29 13:19,22.06,990.73,1020.61,248,28.93,5.14,-82,1
1685359454,2023-05-29 13:24,20.91,990.69,1020.57,248,28.97,4.41,-83,1
1685359754,2023-05-29 13:29,21.59,990.65,1020.53,248,29.13,4.99,-84,1
1685360054,2023-05-29 13:34,20.85,990.63,1020.50,248,29.12,4.49,-82,1
1685360354,2023-05-29 13:39,21.20,990.66,1020.54,248,28.98,4.60,-84,1
1685360654,2023-05-29 13:44,19.46,990.60,1020.48,248,28.89,3.31,-80,1
1685360954,2023-05-29 13:49,21.21,990.59,1020.47,248,28.70,4.38,-80,1
1685361254,2023-05-29 13:54,22.48,990.58,1020.46,248,28.71,5.22,-84,1
1685361554,2023-05-29 13:59,21.04,990.52,1020.40,248,29.05,4.55,-84,1
1685361854,2023-05-29 14:04,22.05,990.49,1020.37,248,28.49,4.76,-83,1
1685362458,2023-05-29 14:14,21.92,990.41,1020.29,248,27.84,4.14,-83,1
1685362758,2023-05-29 14:19,22.07,990.33,1020.21,248,28.00,4.37,-81,1
1685363058,2023-05-29 14:24,22.26,990.31,1020.19,248,27.72,4.26,-82,1
1685363358,2023-05-29 14:29,23.60,990.25,1020.13,248,27.84,5.20,-82,1
1685363658,2023-05-29 14:34,23.68,990.23,1020.11,248,27.94,5.33,-82,1
1685363958,2023-05-29 14:39,21.85,990.14,1020.02,248,27.71,3.98,-85,1
1685364258,2023-05-29 14:44,22.67,990.17,1020.04,248,27.42,4.27,-87,1
1685364558,2023-05-29 14:49,23.63,990.12,1020.00,248,27.33,4.78,-84,1
1685364860,2023-05-29 14:54,24.48,990.07,1019.95,248,27.23,5.21,-83,1
1685365160,2023-05-29 14:59,24.62,990.05,1019.93,248,27.19,5.26,-82,1
1685365460,2023-05-29 15:04,23.65,990.02,1019.90,248,27.21,4.70,-83,1
1685365760,2023-05-29 15:09,22.59,990.03,1019.91,248,26.91,3.79,-82,1
1685366060,2023-05-29 15:14,24.65,990.02,1019.90,248,26.06,4.32,-82,1
1685366361,2023-05-29 15:19,25.24,989.90,1019.78,248,25.72,4.37,-84,1
1685366661,2023-05-29 15:24,25.59,989.85,1019.73,248,25.76,4.60,-84,1
1685366961,2023-05-29 15:29,27.46,989.81,1019.69,248,25.80,5.65,-84,1
1685367261,2023-05-29 15:34,27.21,989.81,1019.69,248,25.86,5.57,-84,1
1685367867,2023-05-29 15:44,25.95,989.74,1019.62,248,26.26,5.23,-83,1
1685368167,2023-05-29 15:49,25.77,989.76,1019.64,248,26.29,5.15,-84,1
1685368467,2023-05-29 15:54,27.11,989.71,1019.59,248,25.86,5.52,-85,1
1685368767,2023-05-29 15:59,25.85,989.68,1019.56,248,26.08,5.02,-83,1
1685369067,2023-05-29 16:04,25.77,989.69,1019.57,248,26.11,5.00,-84,1
1685369367,2023-05-29 16:09,25.62,989.70,1019.58,248,25.86,4.70,-84,1
1685369667,2023-05-29 16:14,24.87,989.70,1019.58,248,25.79,4.22,-83,1
1685369967,2023-05-29 16:19,25.79,989.68,1019.56,248,25.75,4.71,-83,1
1685370267,2023-05-29 16:24,25.42,989.62,1019.50,248,25.84,4.57,-84,1
1685370567,2023-05-29 16:29,26.03,989.59,1019.47,248,25.63,4.74,-83,1
1685370867,2023-05-29 16:34,25.49,989.59,1019.47,248,25.70,4.50,-82,1
1685371167,2023-05-29 16:39,24.01,989.51,1019.39,248,25.61,3.57,-84,1
1685371467,2023-05-29 16:44,24.20,989.47,1019.35,248,25.38,3.48,-84,1
1685371767,2023-05-29 16:49,26.06,989.48,1019.35,248,25.38,4.54,-83,1
1685372067,2023-05-29 16:54,24.40,989.43,1019.31,248,25.33,3.56,-85,1
1685372367,2023-05-29 16:59,24.58,989.39,1019.27,248,25.32,3.65,-84,1
1685372668,2023-05-29 17:04,25.16,989.46,1019.34,248,25.20,3.89,-83,1
1685372968,2023-05-29 17:09,24.54,989.38,1019.26,248,25.07,3.42,-84,1
1685373268,2023-05-29 17:14,24.50,989.39,1019.27,248,25.06,3.39,-84,1
1685373568,2023-05-29 17:19,23.25,989.33,1019.21,248,24.91,2.53,-82,1
1685373868,2023-05-29 17:24,24.38,989.32,1019.20,248,24.83,3.13,-83,1
1685374168,2023-05-29 17:29,25.67,989.30,1019.18,248,24.74,3.78,-84,1
1685374468,2023-05-29 17:34,25.77,989.27,1019.15,248,24.69,3.79,-84,1
1685375074,2023-05-29 17:44,26.45,989.24,1019.12,248,24.58,4.07,-86,1
1685375374,2023-05-29 17:49,26.37,989.26,1019.14,248,24.49,3.95,-84,1
1685375674,2023-05-29 17:54,27.05,989.33,1019.21,248,24.39,4.23,-84,1
1685375974,2023-05-29 17:59,27.43,989.35,1019.23,248,24.26,4.32,-83,1
1685376274,2023-05-29 18:04,27.49,989.29,1019.17,248,24.25,4.34,-85,1
1685376574,2023-05-29 18:09,28.15,989.31,1019.19,248,24.20,4.63,-84,1
1685376874,2023-05-29 18:14,28.17,989.31,1019.18,248,24.13,4.58,-84,1
1685377175,2023-05-29 18:19,29.38,989.31,1019.19,248,24.05,5.12,-87,1
1685377475,2023-05-29 18:24,28.21,989.32,1019.20,248,23.89,4.40,-84,1
1685377775,2023-05-29 18:29,28.88,989.35,1019.23,248,23.83,4.69,-86,1
1685378075,2023-05-29 18:34,29.03,989.39,1019.27,248,23.71,4.65,-86,1
1685378675,2023-05-29 18:44,28.96,989.44,1019.32,248,23.44,4.39,-84,1
1685378976,2023-05-29 18:49,30.04,989.43,1019.31,248,23.32,4.81,-86,1
1685379276,2023-05-29 18:54,31.27,989.48,1019.36,248,23.11,5.20,-85,1
1685379576,2023-05-29 18:59,31.95,989.49,1019.37,248,22.95,5.37,-86,1
1685379876,2023-05-29 19:04,32.47,989.52,1019.40,248,22.82,5.49,-87,1
1685380176,2023-05-29 19:09,32.74,989.51,1019.39,248,22.72,5.52,-86,1
1685380476,2023-05-29 19:14,32.94,989.51,1019.39,248,22.63,5.53,-85,1
1685380776,2023-05-29 19:19,33.50,989.48,1019.36,248,22.56,5.71,-84,1
1685381076,2023-05-29 19:24,33.27,989.46,1019.34,248,22.45,5.52,-84,1
1685381376,2023-05-29 19:29,33.32,989.50,1019.38,248,22.42,5.51,-85,1
1685381676,2023-05-29 19:34,33.60,989.54,1019.42,248,22.36,5.58,-84,1
1685381976,2023-05-29 19:39,33.82,989.55,1019.43,248,22.26,5.59,-85,1
1685382276,2023-05-29 19:44,34.36,989.56,1019.44,248,22.16,5.73,-85,1
1685382576,2023-05-29 19:49,34.65,989.60,1019.48,248,22.04,5.75,-85,1
1685382876,2023-05-29 19:54,35.41,989.58,1019.46,248,21.87,5.91,-86,1
1685383176,2023-05-29 19:59,35.87,989.55,1019.43,248,21.66,5.91,-85,1
1685383476,2023-05-29 20:04,36.22,989.56,1019.44,248,21.49,5.90,-84,1
1685383776,2023-05-29 20:09,36.27,989.58,1019.46,248,21.38,5.82,-84,1
1685384076,2023-05-29 20:14,36.85,989.56,1019.44,248,21.17,5.87,-85,1
1685384376,2023-05-29 20:19,37.05,989.52,1019.40,248,21.02,5.81,-85,1
1685384676,2023-05-29 20:24,36.89,989.55,1019.43,248,20.95,5.69,-85,1
1685384976,2023-05-29 20:29,36.69,989.59,1019.47,248,20.95,5.61,-85,1
1685385276,2023-05-29 20:34,37.22,989.68,1019.55,248,20.90,5.77,-85,1
1685385877,2023-05-29 20:44,39.27,989.74,1019.62,248,20.53,6.22,-85,1
1685386177,2023-05-29 20:49,39.27,989.72,1019.60,248,20.36,6.06,-85,1
1685386477,2023-05-29 20:54,39.27,989.75,1019.63,248,20.29,6.00,-84,1
1685386777,2023-05-29 20:59,39.68,989.78,1019.66,248,20.23,6.10,-85,1
1685387077,2023-05-29 21:04,40.99,989.81,1019.69,248,20.08,6.43,-85,1
1685387377,2023-05-29 21:09,41.22,989.86,1019.74,248,19.96,6.41,-84,1
1685387677,2023-05-29 21:14,41.75,989.87,1019.74,248,19.81,6.46,-85,1
1685387977,2023-05-29 21:19,42.58,989.92,1019.80,248,19.56,6.52,-85,1
1685388277,2023-05-29 21:24,43.31,989.97,1019.85,248,19.31,6.54,-85,1
1685388577,2023-05-29 21:29,45.03,990.02,1019.90,248,19.08,6.90,-84,1
1685388877,2023-05-29 21:34,45.42,990.09,1019.97,248,18.93,6.89,-84,1
1685389177,2023-05-29 21:39,45.39,990.13,1020.01,248,18.85,6.80,-85,1
1685389477,2023-05-29 21:44,46.23,990.17,1020.05,248,18.77,7.00,-84,1
1685389777,2023-05-29 21:49,46.36,990.22,1020.10,248,18.67,6.95,-84,1
1685390077,2023-05-29 21:54,46.88,990.27,1020.15,248,18.55,7.00,-85,1
1685390377,2023-05-29 21:59,46.71,990.30,1020.18,248,18.49,6.90,-84,1
1685390677,2023-05-29 22:04,46.74,990.30,1020.18,248,18.52,6.93,-84,1
1685390978,2023-05-29 22:09,47.30,990.29,1020.17,248,18.45,7.04,-83,1
1685391278,2023-05-29 22:14,47.69,990.35,1020.23,248,18.25,6.98,-84,1
1685391578,2023-05-29 22:19,47.67,990.33,1020.21,248,18.16,6.89,-83,1
1685391878,2023-05-29 22:24,48.48,990.31,1020.19,248,18.22,7.19,-84,1
1685392178,2023-05-29 22:29,48.48,990.34,1020.22,248,18.17,7.14,-84,1
1685392478,2023-05-29 22:34,49.34,990.32,1020.20,248,18.15,7.38,-84,1
1685393084,2023-05-29 22:44,50.38,990.24,1020.12,248,17.77,7.34,-84,1
1685393384,2023-05-29 22:49,49.78,990.19,1020.06,248,17.70,7.10,-84,1
1685393684,2023-05-29 22:54,48.86,990.20,1020.08,248,17.91,7.02,-84,1
1685393984,2023-05-29 22:59,48.45,990.21,1020.09,248,17.95,6.93,-84,1
1685394284,2023-05-29 23:04,49.33,990.17,1020.05,248,17.65,6.92,-83,1
1685394584,2023-05-29 23:09,50.39,990.19,1020.07,248,17.62,7.20,-84,1
1685394884,2023-05-29 23:14,51.91,990.20,1020.08,248,17.34,7.38,-84,1
1685395184,2023-05-29 23:19,52.54,990.24,1020.12,248,17.20,7.42,-84,1
1685395484,2023-05-29 23:24,51.00,990.40,1020.28,248,17.18,6.97,-84,1
1685395784,2023-05-29 23:29,52.41,990.32,1020.20,248,16.84,7.05,-82,1
1685396084,2023-05-29 23:34,53.31,990.25,1020.13,248,16.58,7.06,-83,1
1685396385,2023-05-29 23:39,52.28,990.27,1020.15,248,16.55,6.75,-83,1
1685396685,2023-05-29 23:44,51.96,990.28,1020.16,248,16.71,6.81,-83,1
1685396985,2023-05-29 23:49,50.55,990.27,1020.15,248,16.85,6.54,-83,1
1685397285,2023-05-29 23:54,49.72,990.20,1020.08,248,17.05,6.48,-82,1
1685397585,2023-05-29 23:59,49.31,990.22,1020.10,248,17.16,6.46,-83,1