1685397885,2023-05-30 00:04,49.34,990.24,1020.12,248,17.07,6.39,-83,1
1685398185,2023-05-30 00:09,49.43,990.27,1020.15,248,17.04,6.39,-83,1
1685398485,2023-05-30 00:14,49.40,990.26,1020.14,248,17.02,6.36,-83,1
1685398785,2023-05-30 00:19,49.68,990.29,1020.17,248,16.92,6.35,-83,1
1685399085,2023-05-30 00:24,50.13,990.34,1020.22,248,16.92,6.48,-83,1
1685399385,2023-05-30 00:29,50.43,990.34,1020.22,248,16.77,6.43,-83,1
1685399685,2023-05-30 00:34,51.17,990.33,1020.21,248,16.71,6.59,-83,1
1685400291,2023-05-30 00:44,51.47,990.33,1020.21,248,16.50,6.48,-83,1
1685400591,2023-05-30 00:49,51.65,990.29,1020.17,248,16.56,6.58,-83,1
1685400891,2023-05-30 00:54,53.05,990.28,1020.16,248,16.41,6.83,-83,1
1685401191,2023-05-30 00:59,53.00,990.24,1020.12,248,16.33,6.75,-83,1
1685401491,2023-05-30 01:04,53.08,990.26,1020.14,248,16.32,6.76,-83,1
1685401791,2023-05-30 01:09,51.65,990.32,1020.20,248,16.48,6.51,-83,1
1685402092,2023-05-30 01:14,51.50,990.33,1020.21,248,16.61,6.59,-84,1
1685402392,2023-05-30 01:19,51.38,990.30,1020.18,248,16.63,6.57,-83,1
1685402692,2023-05-30 01:24,51.36,990.27,1020.15,248,16.59,6.53,-83,1
1685402992,2023-05-30 01:29,52.38,990.27,1020.15,248,16.52,6.75,-83,1
1685403292,2023-05-30 01:34,51.39,990.21,1020.09,248,16.48,6.44,-83,1
1685403592,2023-05-30 01:39,51.31,990.19,1020.07,248,16.48,6.41,-83,1
1685403892,2023-05-30 01:44,51.51,990.21,1020.09,248,16.41,6.41,-83,1
1685404192,2023-05-30 01:49,52.57,990.21,1020.09,248,16.27,6.57,-83,1
1685404492,2023-05-30 01:54,52.74,990.24,1020.12,248,16.16,6.52,-83,1
1685404792,2023-05-30 01:59,53.23,990.21,1020.09,248,16.09,6.59,-83,1
1685405092,2023-05-30 02:04,53.04,990.24,1020.12,248,16.05,6.50,-83,1
1685405392,2023-05-30 02:09,53.66,990.24,1020.11,248,16.11,6.72,-83,1
1685405692,2023-05-30 02:14,54.08,990.21,1020.09,248,16.00,6.73,-82,1
1685405992,2023-05-30 02:19,54.59,990.19,1020.07,248,15.73,6.62,-83,1
1685406292,2023-05-30 02:24,53.72,990.19,1020.07,248,15.80,6.45,-83,1
1685406592,2023-05-30 02:29,53.57,990.16,1020.04,248,15.88,6.48,-83,1
1685406892,2023-05-30 02:34,53.55,990.13,1020.01,248,15.86,6.46,-83,1
1685407499,2023-05-30 02:44,55.81,990.15,1020.03,248,15.56,6.78,-83,1
1685407799,2023-05-30 02:49,56.39,990.11,1019.99,248,15.49,6.87,-83,1
1685408099,2023-05-30 02:54,56.40,990.15,1020.03,248,15.43,6.81,-83,1
1685408399,2023-05-30 02:59,55.04,990.17,1020.05,248,15.48,6.51,-82,1
1685408699,2023-05-30 03:04,54.52,990.17,1020.05,248,15.55,6.43,-83,1
1685408999,2023-05-30 03:09,54.55,990.17,1020.05,248,15.55,6.44,-83,1
1685409299,2023-05-30 03:14,55.00,990.20,1020.08,248,15.42,6.44,-82,1
1685409599,2023-05-30 03:19,54.77,990.18,1020.06,248,15.36,6.32,-83,1
1685409899,2023-05-30 03:24,55.49,990.22,1020.10,248,15.28,6.44,-83,1
1685410199,2023-05-30 03:29,55.40,990.26,1020.14,248,15.25,6.38,-83,1
1685410499,2023-05-30 03:34,55.24,990.22,1020.10,248,15.24,6.33,-83,1
1685410799,2023-05-30 03:39,55.32,990.20,1020.08,248,15.23,6.34,-82,1
1685411099,2023-05-30 03:44,55.65,990.14,1020.02,248,15.18,6.38,-82,1
1685411399,2023-05-30 03:49,55.89,990.12,1020.00,248,15.12,6.39,-83,1
1685411699,2023-05-30 03:54,56.27,990.08,1019.96,248,15.02,6.40,-82,1
1685411999,2023-05-30 03:59,57.15,990.11,1019.99,248,14.92,6.53,-82,1
1685412299,2023-05-30 04:04,56.57,990.13,1020.01,248,14.93,6.39,-83,1
1685412599,2023-05-30 04:09,57.14,990.17,1020.05,248,14.84,6.45,-82,1
1685412899,2023-05-30 04:14,57.21,990.14,1020.02,248,14.86,6.49,-82,1
1685413199,2023-05-30 04:19,57.19,990.17,1020.05,248,14.90,6.52,-82,1
1685413499,2023-05-30 04:24,57.63,990.14,1020.02,248,14.80,6.54,-83,1
1685413799,2023-05-30 04:29,58.06,990.14,1020.02,248,14.81,6.65,-81,1
1685414100,2023-05-30 04:35,57.34,990.19,1020.07,248,14.90,6.56,-82,1
1685414706,2023-05-30 04:45,59.13,990.25,1020.13,248,14.83,6.94,-82,1
1685415006,2023-05-30 04:50,57.92,990.25,1020.13,248,14.84,6.65,-83,1
1685415306,2023-05-30 04:55,57.55,990.30,1020.18,248,14.96,6.67,-82,1
1685415606,2023-05-30 05:00,57.52,990.33,1020.21,248,15.05,6.74,-82,1
1685415906,2023-05-30 05:05,57.64,990.38,1020.26,248,15.03,6.76,-83,1
1685416206,2023-05-30 05:10,57.50,990.44,1020.32,248,15.10,6.79,-82,1
1685416506,2023-05-30 05:15,56.70,990.52,1020.40,248,15.09,6.57,-83,1
1685416806,2023-05-30 05:20,56.53,990.63,1020.51,248,15.07,6.51,-82,1
1685417106,2023-05-30 05:25,56.84,990.69,1020.57,248,14.92,6.45,-82,1
1685417406,2023-05-30 05:30,57.20,990.68,1020.56,248,14.93,6.55,-82,1
1685417706,2023-05-30 05:35,57.93,990.67,1020.55,248,14.89,6.70,-83,1
1685418006,2023-05-30 05:40,57.76,990.62,1020.50,248,14.94,6.70,-82,1
1685418306,2023-05-30 05:45,57.98,990.72,1020.60,248,15.00,6.81,-82,1
1685418607,2023-05-30 05:50,57.49,990.76,1020.64,248,15.19,6.87,-82,1
1685418908,2023-05-30 05:55,57.85,990.82,1020.70,248,15.17,6.94,-82,1
1685419208,2023-05-30 06:00,57.66,990.84,1020.72,248,15.26,6.98,-82,1
1685419508,2023-05-30 06:05,58.91,990.85,1020.73,248,15.26,7.29,-82,1
1685419808,2023-05-30 06:10,58.90,990.92,1020.80,248,15.34,7.36,-82,1
1685420108,2023-05-30 06:15,57.63,991.02,1020.90,248,15.43,7.13,-82,1
1685420408,2023-05-30 06:20,57.69,991.06,1020.94,248,15.54,7.25,-81,1
1685420708,2023-05-30 06:25,57.59,991.09,1020.97,248,15.69,7.36,-82,1
1685421008,2023-05-30 06:30,57.84,991.08,1020.96,248,15.69,7.42,-82,1
1685421308,2023-05-30 06:35,57.72,991.07,1020.95,248,15.67,7.38,-82,1
1685421608,2023-05-30 06:40,58.13,991.13,1021.01,248,15.62,7.43,-82,1
1685421908,2023-05-30 06:45,58.74,991.20,1021.08,248,15.63,7.59,-82,1
1685422208,2023-05-30 06:50,59.87,991.28,1021.16,248,15.55,7.80,-82,1
1685422508,2023-05-30 06:55,60.53,991.26,1021.14,248,15.60,8.01,-82,1
1685422808,2023-05-30 07:00,58.22,991.24,1021.12,248,15.87,7.69,-81,1
1685423108,2023-05-30 07:05,58.56,991.28,1021.16,248,16.12,8.01,-82,1
1685423408,2023-05-30 07:10,57.99,991.32,1021.20,248,16.28,8.02,-82,1
1685423708,2023-05-30 07:15,56.74,991.33,1021.20,248,16.46,7.87,-82,1
1685424009,2023-05-30 07:20,55.22,991.40,1021.28,248,16.81,7.79,-84,1
1685424309,2023-05-30 07:25,54.74,991.39,1021.27,248,17.04,7.88,-84,1
1685424609,2023-05-30 07:30,53.88,991.43,1021.31,248,17.21,7.80,-81,1
1685424909,2023-05-30 07:35,52.68,991.43,1021.31,248,17.27,7.53,-83,1
1685425209,2023-05-30 07:40,51.95,991.49,1021.37,248,17.33,7.38,-82,1
1685425509,2023-05-30 07:45,50.61,991.52,1021.39,248,17.77,7.41,-83,1
1685425809,2023-05-30 07:50,48.13,991.49,1021.37,248,18.48,7.32,-81,1
1685426109,2023-05-30 07:55,45.61,991.52,1021.40,248,19.56,7.52,-83,1
1685426409,2023-05-30 08:00,43.74,991.53,1021.41,248,20.08,7.38,-86,1
1685426709,2023-05-30 08:05,43.03,991.59,1021.47,248,20.30,7.34,-85,1
1685427009,2023-05-30 08:10,41.46,991.60,1021.48,248,20.69,7.15,-86,1
1685427309,2023-05-30 08:15,38.42,991.57,1021.45,248,21.78,7.01,-82,1
1685427609,2023-05-30 08:20,35.25,991.60,1021.48,248,22.89,6.74,-83,1
1685427909,2023-05-30 08:25,32.85,991.61,1021.49,248,23.81,6.53,-83,1
1685428209,2023-05-30 08:30,31.82,991.69,1021.57,248,24.32,6.51,-85,1
1685428509,2023-05-30 08:35,32.41,991.71,1021.59,248,24.54,6.97,-85,1
1685428809,2023-05-30 08:40,31.68,991.74,1021.61,248,24.99,7.03,-85,1
1685429110,2023-05-30 08:45,30.04,991.79,1021.67,248,25.17,6.41,-82,1
1685429410,2023-05-30 08:50,28.92,991.88,1021.76,248,25.69,6.31,-82,1
1685429710,2023-05-30 08:55,28.34,991.85,1021.73,248,25.90,6.19,-82,1
1685430010,2023-05-30 09:00,27.64,991.90,1021.78,248,26.10,6.00,-84,1
1685430310,2023-05-30 09:05,28.42,991.88,1021.76,248,26.22,6.51,-86,1
1685430610,2023-05-30 09:10,27.75,991.94,1021.82,248,26.34,6.26,-85,1
1685430910,2023-05-30 09:15,27.30,991.95,1021.83,248,26.62,6.27,-84,1
1685431210,2023-05-30 09:20,27.60,992.00,1021.88,248,27.16,6.89,-85,1
1685431510,2023-05-30 09:25,26.49,991.99,1021.87,248,27.32,6.43,-84,1
1685431810,2023-05-30 09:30,27.03,991.99,1021.87,248,27.50,6.87,-84,1
1685432110,2023-05-30 09:35,25.67,992.06,1021.94,248,27.83,6.40,-85,1
1685432410,2023-05-30 09:40,26.35,992.01,1021.89,248,27.79,6.75,-86,1
1685432710,2023-05-30 09:45,26.92,992.04,1021.92,248,28.03,7.26,-87,1
1685433010,2023-05-30 09:50,25.92,991.99,1021.87,248,28.48,7.09,-83,1
1685433310,2023-05-30 09:55,24.76,992.01,1021.89,248,28.51,6.45,-85,1
1685433610,2023-05-30 10:00,25.86,992.07,1021.95,248,28.70,7.25,-78,1
1685433910,2023-05-30 10:05,25.15,992.12,1022.00,248,28.77,6.90,-82,1
1685434210,2023-05-30 10:10,26.27,992.11,1021.99,248,28.80,7.56,-82,1
1685434511,2023-05-30 10:15,25.10,992.08,1021.96,248,29.07,7.12,-80,1
1685434811,2023-05-30 10:20,24.20,992.07,1021.95,248,29.17,6.68,-80,1
1685435111,2023-05-30 10:25,24.66,992.10,1021.98,248,29.55,7.27,-81,1
1685435411,2023-05-30 10:30,24.99,992.12,1022.00,248,30.03,7.87,-83,1
1685435711,2023-05-30 10:35,24.43,992.13,1022.01,248,29.13,6.78,-83,1
1685436011,2023-05-30 10:40,26.94,991.98,1021.86,248,28.20,7.42,-82,1
1685436311,2023-05-30 10:45,24.75,992.01,1021.89,248,28.60,6.53,-82,1
1685436611,2023-05-30 10:50,24.36,992.06,1021.94,248,28.72,6.40,-83,1
1685436911,2023-05-30 10:55,24.43,992.10,1021.98,248,29.21,6.84,-84,1
1685437211,2023-05-30 11:00,22.92,992.07,1021.95,248,29.68,6.31,-83,1
1685437511,2023-05-30 11:05,24.02,992.10,1021.98,248,30.10,7.35,-83,1
1685437811,2023-05-30 11:10,23.24,992.11,1021.99,248,30.37,7.09,-83,1
1685438111,2023-05-30 11:15,23.89,992.11,1021.99,248,30.56,7.65,-85,1
1685438411,2023-05-30 11:20,22.64,992.19,1022.07,248,30.54,6.85,-85,1
1685438711,2023-05-30 11:25,21.98,992.21,1022.09,248,30.41,6.31,-86,1
1685439011,2023-05-30 11:30,20.64,992.19,1022.07,248,30.63,5.58,-88,1
1685439311,2023-05-30 11:35,20.95,992.21,1022.09,248,30.50,5.69,-85,1
1685439612,2023-05-30 11:40,20.65,992.28,1022.16,248,30.65,5.61,-82,1
1685439912,2023-05-30 11:45,21.21,992.28,1022.16,248,30.60,5.96,-81,1
1685440212,2023-05-30 11:50,19.83,992.24,1022.12,248,30.88,5.21,-86,1
1685440512,2023-05-30 11:55,21.89,992.32,1022.20,248,31.26,6.96,-84,1
1685440812,2023-05-30 12:00,23.24,992.38,1022.26,248,29.53,6.39,-87,1
1685441112,2023-05-30 12:05,23.07,992.39,1022.27,248,29.10,5.93,-80,1
1685441412,2023-05-30 12:10,22.52,992.36,1022.24,248,29.57,5.97,-83,1
1685441712,2023-05-30 12:15,21.66,992.34,1022.22,248,30.40,6.09,-87,1
1685442012,2023-05-30 12:20,21.99,992.43,1022.31,248,29.96,5.95,-83,1
1685442312,2023-05-30 12:25,23.71,992.48,1022.36,248,28.23,5.59,-83,1
1685442612,2023-05-30 12:30,26.44,992.45,1022.33,248,27.12,6.23,-83,1
1685442912,2023-05-30 12:35,25.17,992.47,1022.35,248,27.18,5.57,-83,1
1685443212,2023-05-30 12:40,24.50,992.40,1022.27,248,27.58,5.52,-84,1
1685443512,2023-05-30 12:45,23.34,992.32,1022.20,248,28.44,5.54,-85,1
1685443812,2023-05-30 12:50,23.23,992.37,1022.25,248,28.40,5.44,-87,1
1685444112,2023-05-30 12:55,22.89,992.38,1022.26,248,28.07,4.95,-83,1
1685444412,2023-05-30 13:00,23.61,992.33,1022.21,248,28.35,5.63,-84,1
1685444712,2023-05-30 13:05,25.44,992.28,1022.16,248,28.50,6.84,-89,1
1685445012,2023-05-30 13:10,24.76,992.31,1022.19,248,28.45,6.40,-86,1
1685445312,2023-05-30 13:15,24.80,992.35,1022.23,248,28.08,6.11,-88,1
1685445613,2023-05-30 13:20,24.22,992.40,1022.28,248,27.97,5.68,-83,1
1685445913,2023-05-30 13:25,25.17,992.40,1022.28,248,27.11,5.51,-81,1
1685446213,2023-05-30 13:30,26.26,992.39,1022.27,248,26.60,5.69,-82,1
1685446513,2023-05-30 13:35,26.42,992.43,1022.31,248,26.43,5.63,-84,1
1685446813,2023-05-30 13:40,26.53,992.43,1022.31,248,26.47,5.73,-82,1
1685447113,2023-05-30 13:45,26.94,992.42,1022.30,248,26.24,5.75,-82,1
1685447413,2023-05-30 13:50,25.78,992.39,1022.27,248,26.33,5.19,-84,1
1685447713,2023-05-30 13:55,26.09,992.37,1022.25,248,26.42,5.44,-85,1
1685448013,2023-05-30 14:00,25.61,992.34,1022.22,248,27.06,5.72,-83,1
1685448314,2023-05-30 14:05,25.58,992.34,1022.22,248,26.68,5.38,-82,1
1685448614,2023-05-30 14:10,25.71,992.29,1022.17,248,26.44,5.24,-84,1
1685448914,2023-05-30 14:15,24.87,992.37,1022.25,248,26.16,4.53,-84,1
1685449214,2023-05-30 14:20,26.69,992.40,1022.28,248,25.46,4.95,-85,1
1685449514,2023-05-30 14:25,25.83,992.35,1022.23,248,25.47,4.49,-88,1
1685449814,2023-05-30 14:30,25.29,992.35,1022.23,248,25.90,4.55,-83,1
1685450114,2023-05-30 14:35,24.70,992.32,1022.20,248,26.17,4.45,-81,1
1685450414,2023-05-30 14:40,25.21,992.34,1022.22,248,26.80,5.27,-83,1
1685450717,2023-05-30 14:45,26.05,992.42,1022.30,248,26.72,5.67,-81,1
1685451017,2023-05-30 14:50,25.30,992.44,1022.32,248,26.45,5.02,-87,1
1685451317,2023-05-30 14:55,25.28,992.41,1022.29,248,26.64,5.17,-87,1
1685451617,2023-05-30 15:00,25.05,992.40,1022.28,248,26.70,5.09,-84,1
1685451917,2023-05-30 15:05,25.74,992.41,1022.29,248,26.33,5.17,-82,1
1685452217,2023-05-30 15:10,26.66,992.38,1022.26,248,25.92,5.33,-84,1
1685452517,2023-05-30 15:15,26.29,992.39,1022.27,248,25.86,5.07,-82,1
1685452817,2023-05-30 15:20,25.94,992.35,1022.23,248,25.73,4.77,-83,1
1685453117,2023-05-30 15:25,26.65,992.38,1022.26,248,25.47,4.94,-82,1
1685453417,2023-05-30 15:30,27.66,992.29,1022.17,248,25.09,5.15,-84,1
1685453718,2023-05-30 15:35,27.03,992.22,1022.10,248,25.40,5.08,-83,1
1685454324,2023-05-30 15:45,26.04,992.26,1022.14,248,25.50,4.63,-83,1
1685454624,2023-05-30 15:50,26.21,992.34,1022.22,248,25.09,4.38,-83,1
1685454924,2023-05-30 15:55,25.87,992.36,1022.24,248,24.55,3.73,-86,1
1685455224,2023-05-30 16:00,27.05,992.40,1022.28,248,24.20,4.07,-83,1
1685455524,2023-05-30 16:05,27.26,992.40,1022.28,248,24.06,4.06,-83,1
1685455824,2023-05-30 16:10,28.05,992.29,1022.17,248,24.17,4.56,-82,1
1685456124,2023-05-30 16:15,27.71,992.31,1022.19,248,24.19,4.40,-82,1
1685456424,2023-05-30 16:20,26.83,992.33,1022.21,248,24.13,3.89,-84,1
1685456724,2023-05-30 16:25,27.45,992.46,1022.34,248,24.01,4.12,-83,1
1685457024,2023-05-30 16:30,28.38,992.52,1022.40,248,23.75,4.37,-84,1
1685457324,2023-05-30 16:35,28.16,992.54,1022.42,248,23.62,4.14,-85,1
1685457624,2023-05-30 16:40,28.40,992.58,1022.46,248,23.54,4.20,-84,1
1685457924,2023-05-30 16:45,28.52,992.62,1022.50,248,23.41,4.15,-84,1
1685458224,2023-05-30 16:50,28.76,992.57,1022.45,248,23.36,4.22,-84,1
1685458524,2023-05-30 16:55,28.62,992.56,1022.44,248,23.49,4.26,-84,1
1685458824,2023-05-30 17:00,28.54,992.57,1022.45,248,23.52,4.25,-84,1
1685459124,2023-05-30 17:05,28.36,992.50,1022.38,248,23.34,4.00,-84,1
1685459424,2023-05-30 17:10,28.54,992.49,1022.37,248,23.34,4.10,-84,1
1685459724,2023-05-30 17:15,28.99,992.49,1022.37,248,23.32,4.30,-84,1
1685460025,2023-05-30 17:20,28.67,992.50,1022.38,248,23.22,4.06,-84,1
1685460325,2023-05-30 17:25,29.05,992.50,1022.38,248,22.98,4.04,-84,1
1685460625,2023-05-30 17:30,29.46,992.47,1022.35,248,22.95,4.21,-84,1
1685460925,2023-05-30 17:35,28.54,992.45,1022.33,248,22.88,3.70,-84,1
1685461525,2023-05-30 17:45,28.83,992.44,1022.31,248,22.75,3.73,-85,1
1685461825,2023-05-30 17:50,29.01,992.43,1022.30,248,22.56,3.65,-84,1
1685462125,2023-05-30 17:55,29.77,992.42,1022.30,248,22.53,4.00,-84,1
1685462425,2023-05-30 18:00,29.83,992.45,1022.33,248,22.46,3.97,-84,1
1685462725,2023-05-30 18:05,29.18,992.47,1022.35,248,22.38,3.58,-84,1
1685463025,2023-05-30 18:10,29.95,992.52,1022.40,248,22.38,3.95,-84,1
1685463325,2023-05-30 18:15,28.82,992.49,1022.37,248,22.30,3.34,-84,1
1685463625,2023-05-30 18:20,29.28,992.52,1022.40,248,22.31,3.57,-84,1
1685463925,2023-05-30 18:25,29.41,992.57,1022.45,248,22.09,3.44,-84,1
1685464225,2023-05-30 18:30,29.49,992.60,1022.48,248,22.03,3.43,-84,1
1685464525,2023-05-30 18:35,28.92,992.69,1022.57,248,22.06,3.18,-83,1
1685464825,2023-05-30 18:40,28.65,992.74,1022.62,248,21.98,2.98,-84,1
1685465125,2023-05-30 18:45,28.52,992.75,1022.63,248,21.88,2.83,-84,1
1685465425,2023-05-30 18:50,28.19,992.83,1022.71,248,21.83,2.62,-83,1
1685465726,2023-05-30 18:55,28.30,992.86,1022.74,248,21.75,2.61,-83,1
1685466026,2023-05-30 19:00,28.05,992.86,1022.74,248,21.70,2.44,-84,1
1685466326,2023-05-30 19:05,28.84,992.92,1022.80,248,21.58,2.73,-84,1
1685466626,2023-05-30 19:10,28.83,992.97,1022.85,248,21.40,2.57,-84,1
1685466926,2023-05-30 19:15,29.22,993.00,1022.88,248,21.37,2.73,-83,1
1685467226,2023-05-30 19:20,30.06,993.13,1023.01,248,21.25,3.03,-84,1
1685467526,2023-05-30 19:25,29.14,993.12,1023.00,248,21.16,2.51,-84,1
1685467826,2023-05-30 19:30,29.15,993.18,1023.06,248,21.05,2.42,-83,1
1685468126,2023-05-30 19:35,29.77,993.16,1023.04,248,20.96,2.64,-83,1
1685468426,2023-05-30 19:40,29.90,993.22,1023.10,248,20.89,2.64,-84,1
1685468726,2023-05-30 19:45,29.92,993.26,1023.14,248,20.76,2.54,-83,1
1685469026,2023-05-30 19:50,30.13,993.27,1023.15,248,20.67,2.55,-83,1
1685469326,2023-05-30 19:55,30.50,993.31,1023.19,248,20.59,2.66,-83,1
1685469626,2023-05-30 20:00,30.55,993.34,1023.22,248,20.48,2.59,-83,1
1685469926,2023-05-30 20:05,31.02,993.38,1023.26,248,20.33,2.67,-83,1
1685470226,2023-05-30 20:10,31.32,993.40,1023.28,248,20.19,2.68,-84,1
1685470526,2023-05-30 20:15,31.54,993.37,1023.25,248,20.10,2.70,-83,1
1685470827,2023-05-30 20:20,31.76,993.35,1023.23,248,20.00,2.72,-83,1
1685471127,2023-05-30 20:25,32.10,993.44,1023.32,248,19.88,2.76,-83,1
1685471427,2023-05-30 20:30,32.25,993.47,1023.35,248,19.80,2.76,-83,1
1685471727,2023-05-30 20:35,32.60,993.47,1023.35,248,19.62,2.75,-83,1
1685472027,2023-05-30 20:40,32.72,993.55,1023.43,248,19.52,2.72,-83,1
1685472327,2023-05-30 20:45,33.38,993.64,1023.52,248,19.30,2.80,-83,1
1685472627,2023-05-30 20:50,34.11,993.69,1023.57,248,19.13,2.96,-83,1
1685472927,2023-05-30 20:55,34.33,993.69,1023.57,248,18.95,2.89,-83,1
1685473227,2023-05-30 21:00,35.22,993.74,1023.62,248,18.74,3.07,-83,1
1685473527,2023-05-30 21:05,35.46,993.76,1023.64,248,18.57,3.01,-83,1
1685473827,2023-05-30 21:10,36.09,993.81,1023.69,248,18.49,3.19,-83,1
1685474127,2023-05-30 21:15,36.86,993.90,1023.78,248,18.33,3.35,-83,1
1685474427,2023-05-30 21:20,37.20,993.96,1023.84,248,18.19,3.35,-84,1
1685474727,2023-05-30 21:25,38.37,993.99,1023.87,248,18.07,3.69,-83,1
1685475027,2023-05-30 21:30,39.20,993.99,1023.87,248,17.89,3.83,-83,1
1685475327,2023-05-30 21:35,38.48,993.99,1023.87,248,17.74,3.43,-83,1
1685475928,2023-05-30 21:45,39.70,994.06,1023.94,248,17.57,3.72,-83,1
1685476228,2023-05-30 21:50,40.26,994.05,1023.93,248,17.39,3.76,-83,1
1685476528,2023-05-30 21:55,40.99,994.08,1023.96,248,17.19,3.84,-83,1
1685476828,2023-05-30 22:00,40.93,994.11,1023.99,248,17.02,3.66,-83,1
1685477128,2023-05-30 22:05,41.25,994.17,1024.05,248,16.94,3.70,-83,1
1685477428,2023-05-30 22:10,41.95,994.19,1024.07,248,16.77,3.79,-83,1
1685477728,2023-05-30 22:15,42.27,994.20,1024.08,248,16.67,3.80,-83,1
1685478028,2023-05-30 22:20,42.41,994.22,1024.09,248,16.60,3.79,-83,1
1685478328,2023-05-30 22:25,43.31,994.25,1024.13,248,16.47,3.97,-83,1
1685478628,2023-05-30 22:30,44.36,994.28,1024.16,248,16.19,4.06,-84,1
1685478928,2023-05-30 22:35,43.90,994.30,1024.18,248,16.21,3.92,-83,1
1685479228,2023-05-30 22:40,43.34,994.33,1024.21,248,16.26,3.79,-84,1
1685479528,2023-05-30 22:45,43.42,994.32,1024.20,248,16.16,3.72,-83,1
1685479828,2023-05-30 22:50,43.38,994.29,1024.17,248,16.11,3.67,-84,1
1685480128,2023-05-30 22:55,43.94,994.28,1024.16,248,16.07,3.81,-84,1
1685480428,2023-05-30 23:00,45.97,994.30,1024.18,248,15.81,4.22,-83,1
1685480728,2023-05-30 23:05,46.34,994.37,1024.25,248,15.59,4.13,-83,1
1685481028,2023-05-30 23:10,46.82,994.37,1024.24,248,15.42,4.12,-84,1
1685481329,2023-05-30 23:15,47.15,994.37,1024.25,248,15.38,4.19,-84,1
1685481629,2023-05-30 23:20,47.63,994.40,1024.28,248,15.27,4.23,-83,1
1685481929,2023-05-30 23:25,48.24,994.44,1024.31,248,15.11,4.26,-83,1
1685482229,2023-05-30 23:30,48.17,994.50,1024.38,248,15.03,4.17,-83,1
1685482529,2023-05-30 23:35,47.54,994.54,1024.42,248,15.09,4.04,-83,1
1685482829,2023-05-30 23:40,47.16,994.55,1024.43,248,15.24,4.06,-83,1
1685483129,2023-05-30 23:45,47.95,994.57,1024.45,248,15.19,4.25,-83,1
1685483429,2023-05-30 23:50,47.66,994.60,1024.48,248,15.19,4.17,-84,1
1685483729,2023-05-30 23:55,48.09,994.59,1024.47,248,14.97,4.09,-84,1