1685484029,2023-05-31 00:00,48.37,994.62,1024.50,248,14.87,4.08,-83,1
1685484329,2023-05-31 00:05,49.17,994.64,1024.52,248,14.76,4.21,-83,1
1685484629,2023-05-31 00:10,49.94,994.65,1024.53,248,14.57,4.26,-84,1
1685484929,2023-05-31 00:15,49.77,994.62,1024.50,248,14.39,4.05,-84,1
1685485229,2023-05-31 00:20,50.59,994.69,1024.57,248,14.34,4.23,-83,1
1685485529,2023-05-31 00:25,49.90,994.69,1024.57,248,14.37,4.07,-83,1
1685485829,2023-05-31 00:30,49.53,994.72,1024.60,248,14.46,4.04,-83,1
1685486129,2023-05-31 00:35,49.00,994.75,1024.63,248,14.39,3.83,-83,1
1685486429,2023-05-31 00:40,48.87,994.77,1024.65,248,14.20,3.61,-83,1
1685486729,2023-05-31 00:45,48.75,994.83,1024.71,248,14.15,3.53,-84,1
1685487029,2023-05-31 00:50,48.59,994.79,1024.67,248,14.04,3.39,-83,1
1685487330,2023-05-31 00:55,50.13,994.83,1024.71,248,13.80,3.60,-83,1
1685487630,2023-05-31 01:00,51.24,994.86,1024.74,248,13.42,3.56,-83,1
1685487930,2023-05-31 01:05,52.08,994.89,1024.77,248,13.24,3.63,-83,1
1685488230,2023-05-31 01:10,52.78,994.90,1024.78,248,13.19,3.77,-83,1
1685488530,2023-05-31 01:15,52.47,994.90,1024.78,248,13.25,3.74,-83,1
1685488830,2023-05-31 01:20,53.09,994.95,1024.83,248,13.20,3.87,-82,1
1685489130,2023-05-31 01:25,52.54,994.94,1024.82,248,13.11,3.63,-83,1
1685489430,2023-05-31 01:30,53.27,994.85,1024.73,248,13.05,3.77,-83,1
1685489730,2023-05-31 01:35,52.85,994.83,1024.71,248,13.08,3.69,-83,1
1685490330,2023-05-31 01:45,53.54,994.94,1024.81,248,12.97,3.77,-83,1
1685490630,2023-05-31 01:50,54.57,994.99,1024.87,248,12.92,4.00,-83,1
1685490930,2023-05-31 01:55,54.43,995.00,1024.88,248,12.97,4.01,-82,1
1685491230,2023-05-31 02:00,54.92,995.00,1024.88,248,12.82,3.99,-82,1
1685491530,2023-05-31 02:05,55.28,995.00,1024.88,248,12.70,3.97,-82,1
1685491830,2023-05-31 02:10,55.26,995.03,1024.91,248,12.82,4.08,-83,1
1685492131,2023-05-31 02:15,52.48,995.06,1024.94,248,12.92,3.44,-82,1
1685492431,2023-05-31 02:20,52.39,995.09,1024.97,248,12.93,3.43,-82,1
1685492731,2023-05-31 02:25,52.33,995.13,1025.01,248,12.81,3.30,-82,1
1685493331,2023-05-31 02:35,50.97,995.18,1025.06,248,12.80,2.92,-84,1
1685493631,2023-05-31 02:40,50.88,995.12,1025.00,248,12.70,2.80,-84,1
1685493931,2023-05-31 02:45,51.11,995.10,1024.98,248,12.66,2.83,-84,1
1685494231,2023-05-31 02:50,51.73,995.12,1025.00,248,12.45,2.80,-84,1
1685494531,2023-05-31 02:55,51.77,995.10,1024.98,248,12.50,2.86,-84,1
1685494831,2023-05-31 03:00,52.21,995.16,1025.04,248,12.55,3.02,-84,1
1685495131,2023-05-31 03:05,52.18,995.19,1025.07,248,12.41,2.89,-84,1
1685495431,2023-05-31 03:10,52.08,995.19,1025.07,248,12.32,2.78,-84,1
1685495731,2023-05-31 03:15,51.47,995.15,1025.03,248,12.33,2.62,-85,1
1685496031,2023-05-31 03:20,51.02,995.16,1025.04,248,12.29,2.46,-84,1
1685496331,2023-05-31 03:25,51.11,995.14,1025.02,248,12.12,2.33,-84,1
1685496632,2023-05-31 03:30,51.30,995.18,1025.06,248,11.92,2.19,-84,1
1685496932,2023-05-31 03:35,51.80,995.21,1025.09,248,11.82,2.24,-84,1
1685498150,2023-05-31 03:55,53.21,995.30,1025.18,248,11.30,2.13,-84,1
1685498450,2023-05-31 04:00,55.33,995.35,1025.23,248,11.13,2.52,-84,1
1685498750,2023-05-31 04:05,57.36,995.30,1025.18,248,10.79,2.71,-84,1
1685499050,2023-05-31 04:10,56.77,995.29,1025.17,248,10.80,2.57,-84,1
1685499350,2023-05-31 04:15,56.27,995.34,1025.22,248,10.80,2.45,-84,1
1685499650,2023-05-31 04:20,55.64,995.37,1025.25,248,11.02,2.50,-83,1
1685499950,2023-05-31 04:25,54.40,995.36,1025.24,248,11.22,2.37,-83,1
1685500250,2023-05-31 04:30,53.48,995.29,1025.17,248,11.26,2.17,-84,1
1685500550,2023-05-31 04:35,53.95,995.23,1025.11,248,11.19,2.22,-84,1
1685500850,2023-05-31 04:40,54.73,995.25,1025.13,248,11.08,2.32,-84,1
1685501150,2023-05-31 04:45,54.00,995.24,1025.12,248,11.12,2.17,-84,1
1685501450,2023-05-31 04:50,53.33,995.27,1025.15,248,11.19,2.06,-84,1
1685501750,2023-05-31 04:55,52.90,995.28,1025.16,248,11.30,2.05,-84,1
1685502051,2023-05-31 05:00,51.55,995.27,1025.15,248,11.64,2.00,-84,1
1685502351,2023-05-31 05:05,50.68,995.31,1025.19,248,11.89,2.00,-84,1
1685502651,2023-05-31 05:10,50.11,995.41,1025.29,248,12.13,2.06,-84,1
1685502951,2023-05-31 05:15,49.60,995.41,1025.29,248,12.24,2.02,-84,1
1685503251,2023-05-31 05:20,49.32,995.47,1025.35,248,12.43,2.11,-83,1
1685503551,2023-05-31 05:25,48.70,995.41,1025.29,248,12.69,2.17,-84,1
1685503851,2023-05-31 05:30,48.86,995.44,1025.32,248,12.90,2.41,-83,1
1685504151,2023-05-31 05:35,47.46,995.50,1025.38,248,13.23,2.31,-84,1
1685504451,2023-05-31 05:40,46.76,995.47,1025.35,248,13.70,2.53,-85,1
1685504751,2023-05-31 05:45,46.23,995.42,1025.30,248,14.08,2.72,-84,1
1685505051,2023-05-31 05:50,45.14,995.43,1025.31,248,14.58,2.84,-84,1
1685505351,2023-05-31 05:55,44.74,995.41,1025.29,248,15.04,3.13,-84,1
1685505651,2023-05-31 06:00,44.14,995.43,1025.31,248,15.57,3.42,-84,1
1685505951,2023-05-31 06:05,43.16,995.44,1025.32,248,16.03,3.52,-84,1
1685506251,2023-05-31 06:10,42.41,995.58,1025.46,248,16.44,3.64,-84,1
1685506551,2023-05-31 06:15,42.70,995.54,1025.42,248,16.51,3.80,-83,1
1685506851,2023-05-31 06:20,42.66,995.50,1025.38,248,16.82,4.07,-84,1
1685507151,2023-05-31 06:25,41.97,995.62,1025.50,248,17.31,4.28,-84,1
1685507451,2023-05-31 06:30,41.38,995.59,1025.47,248,17.72,4.45,-83,1
1685507751,2023-05-31 06:35,41.02,995.61,1025.49,248,17.94,4.52,-84,1
1685508358,2023-05-31 06:45,41.63,995.63,1025.51,248,18.04,4.82,-84,1
1685508658,2023-05-31 06:50,40.49,995.60,1025.48,248,18.77,5.08,-84,1
1685508958,2023-05-31 06:55,39.44,995.66,1025.54,248,19.30,5.18,-83,1
1685509258,2023-05-31 07:00,38.83,995.68,1025.55,248,19.72,5.33,-85,1
1685509558,2023-05-31 07:05,38.33,995.68,1025.56,248,20.10,5.48,-84,1
1685509858,2023-05-31 07:10,38.35,995.68,1025.56,248,20.33,5.69,-84,1
1685510158,2023-05-31 07:15,38.33,995.62,1025.50,248,20.63,5.95,-80,1
1685510458,2023-05-31 07:20,36.71,995.64,1025.52,248,21.34,5.96,-84,1
1685510758,2023-05-31 07:25,37.06,995.68,1025.56,248,21.59,6.32,-81,1
1685511058,2023-05-31 07:30,35.79,995.68,1025.56,248,21.94,6.13,-80,1
1685511358,2023-05-31 07:35,35.66,995.64,1025.52,248,22.20,6.30,-81,1
1685511658,2023-05-31 07:40,35.57,995.64,1025.52,248,22.63,6.65,-80,1
1685511958,2023-05-31 07:45,34.61,995.66,1025.54,248,23.00,6.57,-80,1
1685512258,2023-05-31 07:50,34.54,995.65,1025.53,248,23.62,7.09,-81,1
1685512558,2023-05-31 07:55,32.58,995.61,1025.49,248,24.08,6.64,-84,1
1685512858,2023-05-31 08:00,32.10,995.59,1025.47,248,24.41,6.71,-82,1
1685513158,2023-05-31 08:05,32.08,995.64,1025.52,248,24.65,6.91,-82,1
1685513458,2023-05-31 08:10,31.38,995.62,1025.50,248,24.62,6.56,-84,1
1685513758,2023-05-31 08:15,31.28,995.60,1025.48,248,24.96,6.82,-82,1
1685514059,2023-05-31 08:20,30.21,995.61,1025.49,248,25.01,6.35,-81,1
1685514359,2023-05-31 08:25,29.91,995.57,1025.45,248,25.50,6.63,-84,1
1685514659,2023-05-31 08:30,29.67,995.52,1025.40,248,25.76,6.74,-80,1
1685514959,2023-05-31 08:35,29.78,995.49,1025.36,248,26.06,7.05,-82,1
1685515259,2023-05-31 08:40,28.04,995.48,1025.36,248,26.48,6.54,-82,1
1685515559,2023-05-31 08:45,28.19,995.49,1025.37,248,26.69,6.79,-80,1
1685515859,2023-05-31 08:50,27.94,995.47,1025.35,248,27.35,7.23,-84,1
1685516159,2023-05-31 08:55,26.55,995.52,1025.40,248,27.33,6.47,-84,1
1685516459,2023-05-31 09:00,26.91,995.49,1025.37,248,27.35,6.68,-83,1
1685516759,2023-05-31 09:05,26.66,995.49,1025.37,248,27.54,6.70,-85,1
1685517059,2023-05-31 09:10,27.60,995.50,1025.38,248,27.82,7.45,-86,1
1685517359,2023-05-31 09:15,25.46,995.49,1025.37,248,28.21,6.60,-85,1
1685517659,2023-05-31 09:20,25.54,995.48,1025.36,248,28.82,7.17,-83,1
1685517959,2023-05-31 09:25,24.69,995.48,1025.36,248,29.13,6.93,-81,1
1685518259,2023-05-31 09:30,25.11,995.42,1025.30,248,28.91,7.00,-82,1
1685518559,2023-05-31 09:35,24.53,995.39,1025.26,248,28.82,6.58,-83,1
1685518860,2023-05-31 09:41,23.66,995.41,1025.29,248,29.26,6.42,-84,1
1685519160,2023-05-31 09:46,23.88,995.41,1025.29,248,29.45,6.72,-83,1
1685519460,2023-05-31 09:51,23.45,995.37,1025.25,248,29.93,6.85,-86,1
1685519760,2023-05-31 09:56,22.68,995.41,1025.29,248,29.92,6.36,-83,1
1685520060,2023-05-31 10:01,22.71,995.40,1025.28,248,29.77,6.26,-84,1
1685520360,2023-05-31 10:06,21.63,995.39,1025.26,248,29.93,5.68,-83,1
1685520660,2023-05-31 10:11,20.80,995.33,1025.21,248,30.68,5.74,-82,1
1685520960,2023-05-31 10:16,20.42,995.28,1025.16,248,30.70,5.49,-82,1
1685521260,2023-05-31 10:21,20.56,995.23,1025.11,248,31.03,5.86,-82,1
1685521560,2023-05-31 10:26,21.39,995.23,1025.11,248,30.98,6.39,-83,1
1685521860,2023-05-31 10:31,20.23,995.25,1025.13,248,30.64,5.30,-83,1
1685522160,2023-05-31 10:36,21.22,995.26,1025.14,248,30.73,6.07,-83,1
1685522460,2023-05-31 10:41,21.66,995.18,1025.06,248,30.81,6.43,-82,1
1685522760,2023-05-31 10:46,20.88,995.18,1025.06,248,31.02,6.07,-81,1
1685523060,2023-05-31 10:51,20.85,995.15,1025.03,248,31.43,6.39,-83,1
1685523360,2023-05-31 10:56,20.66,995.10,1024.98,248,30.64,5.61,-83,1
1685523660,2023-05-31 11:01,20.66,995.05,1024.93,248,30.75,5.70,-83,1
1685523960,2023-05-31 11:06,20.01,995.04,1024.92,248,30.86,5.33,-86,1
1685524261,2023-05-31 11:11,22.59,995.07,1024.95,248,29.48,5.94,-84,1
1685524561,2023-05-31 11:16,22.38,995.03,1024.91,248,29.31,5.66,-83,1
1685524861,2023-05-31 11:21,21.98,995.05,1024.93,248,29.77,5.78,-81,1
1685525161,2023-05-31 11:26,20.79,994.96,1024.84,248,30.38,5.48,-82,1
1685525461,2023-05-31 11:31,18.87,994.93,1024.81,248,30.67,4.33,-82,1
1685525761,2023-05-31 11:36,20.33,994.92,1024.80,248,30.74,5.46,-82,1
1685526061,2023-05-31 11:41,19.24,994.94,1024.82,248,31.46,5.25,-84,1
1685526361,2023-05-31 11:46,19.49,994.91,1024.79,248,31.52,5.49,-85,1
1685526661,2023-05-31 11:51,20.52,994.91,1024.79,248,31.72,6.40,-83,1
1685526961,2023-05-31 11:56,19.16,994.88,1024.76,248,31.44,5.18,-85,1
1685527261,2023-05-31 12:01,19.24,994.83,1024.71,248,31.27,5.10,-84,1
1685527561,2023-05-31 12:06,20.08,994.73,1024.61,248,30.58,5.15,-82,1
1685527861,2023-05-31 12:11,20.67,994.63,1024.50,248,30.25,5.29,-81,1
1685528161,2023-05-31 12:16,21.00,994.59,1024.47,248,30.85,6.02,-82,1
1685528461,2023-05-31 12:21,19.98,994.55,1024.42,248,31.20,5.59,-79,1
1685528761,2023-05-31 12:26,20.31,994.59,1024.47,248,30.87,5.55,-79,1
1685529061,2023-05-31 12:31,19.33,994.55,1024.43,248,30.95,4.91,-79,1
1685529361,2023-05-31 12:36,18.79,994.58,1024.46,248,30.89,4.45,-78,1
1685529662,2023-05-31 12:41,20.45,994.52,1024.40,248,30.06,4.98,-83,1
1685529962,2023-05-31 12:46,18.90,994.51,1024.39,248,30.09,3.88,-82,1
1685530262,2023-05-31 12:51,20.62,994.47,1024.35,248,29.87,4.94,-83,1
1685530562,2023-05-31 12:56,20.11,994.39,1024.27,248,29.81,4.54,-83,1
1685530862,2023-05-31 13:01,21.05,994.40,1024.28,248,29.71,5.11,-82,1
1685531162,2023-05-31 13:06,20.95,994.42,1024.30,248,29.65,4.99,-85,1
1685531462,2023-05-31 13:11,21.06,994.40,1024.28,248,29.31,4.79,-81,1
1685531762,2023-05-31 13:16,22.67,994.35,1024.23,248,29.31,5.85,-81,1
1685532062,2023-05-31 13:21,21.54,994.29,1024.16,248,29.24,5.05,-84,1
1685532362,2023-05-31 13:26,21.20,994.24,1024.12,248,28.74,4.41,-84,1
1685532662,2023-05-31 13:31,22.08,994.14,1024.02,248,28.45,4.75,-83,1
1685532962,2023-05-31 13:36,22.08,994.12,1024.00,248,28.78,5.02,-82,1
1685533262,2023-05-31 13:41,22.21,994.07,1023.95,248,28.85,5.17,-81,1
1685533562,2023-05-31 13:46,21.87,994.02,1023.90,248,28.96,5.04,-83,1
1685533862,2023-05-31 13:51,20.74,994.00,1023.88,248,28.75,4.10,-82,1
1685534162,2023-05-31 13:56,20.95,993.97,1023.85,248,28.72,4.22,-83,1
1685534465,2023-05-31 14:01,21.45,993.99,1023.86,248,28.47,4.35,-81,1
1685534765,2023-05-31 14:06,21.11,993.90,1023.78,248,28.18,3.89,-80,1
1685535065,2023-05-31 14:11,22.08,993.89,1023.77,248,28.13,4.48,-86,1
1685535366,2023-05-31 14:16,21.28,993.84,1023.72,248,27.83,3.71,-87,1
1685535666,2023-05-31 14:21,22.01,993.76,1023.64,248,27.62,4.01,-81,1
1685535966,2023-05-31 14:26,21.17,993.69,1023.57,248,27.90,3.69,-85,1
1685536266,2023-05-31 14:31,22.06,993.66,1023.54,248,27.93,4.30,-83,1
1685536566,2023-05-31 14:36,21.26,993.63,1023.51,248,27.83,3.70,-85,1
1685536866,2023-05-31 14:41,21.15,993.67,1023.55,248,27.60,3.43,-82,1
1685537166,2023-05-31 14:46,22.27,993.62,1023.50,248,27.28,3.90,-84,1
1685537466,2023-05-31 14:51,23.10,993.58,1023.46,248,26.85,4.06,-83,1
1685537766,2023-05-31 14:56,21.75,993.53,1023.41,248,26.83,3.19,-83,1
1685538066,2023-05-31 15:01,21.69,993.48,1023.36,248,26.86,3.18,-82,1
1685538366,2023-05-31 15:06,23.17,993.39,1023.27,248,26.82,4.08,-83,1
1685538666,2023-05-31 15:11,23.59,993.37,1023.25,248,26.68,4.22,-84,1
1685538966,2023-05-31 15:16,23.47,993.38,1023.26,248,26.75,4.20,-83,1
1685539266,2023-05-31 15:21,22.77,993.35,1023.23,248,26.78,3.80,-84,1
1685539566,2023-05-31 15:26,22.98,993.26,1023.14,248,26.84,3.98,-83,1
1685539866,2023-05-31 15:31,22.41,993.18,1023.06,248,26.71,3.51,-85,1
1685540167,2023-05-31 15:36,20.89,993.12,1023.00,248,26.68,2.50,-83,1
1685540467,2023-05-31 15:41,22.56,993.02,1022.90,248,26.14,3.13,-84,1
1685540767,2023-05-31 15:46,22.03,992.93,1022.81,248,26.21,2.85,-84,1
1685541067,2023-05-31 15:51,22.87,992.93,1022.81,248,26.39,3.53,-83,1
1685541367,2023-05-31 15:56,22.50,992.85,1022.73,248,26.44,3.34,-83,1
1685541667,2023-05-31 16:01,21.74,992.79,1022.66,248,26.38,2.81,-84,1
1685541967,2023-05-31 16:06,22.01,992.74,1022.62,248,26.34,2.95,-84,1
1685542267,2023-05-31 16:11,22.33,992.68,1022.56,248,26.30,3.12,-84,1
1685542567,2023-05-31 16:16,21.49,992.66,1022.54,248,26.14,2.45,-85,1
1685542867,2023-05-31 16:21,21.54,992.60,1022.48,248,26.01,2.37,-84,1
1685543167,2023-05-31 16:26,22.23,992.51,1022.39,248,25.96,2.77,-85,1
1685543467,2023-05-31 16:31,23.06,992.55,1022.43,248,25.66,3.04,-84,1
1685543767,2023-05-31 16:36,22.72,992.57,1022.45,248,25.60,2.78,-83,1
1685544067,2023-05-31 16:41,20.94,992.55,1022.42,248,25.52,1.57,-84,1
1685544367,2023-05-31 16:46,21.24,992.53,1022.41,248,25.25,1.54,-84,1
1685544667,2023-05-31 16:51,21.88,992.51,1022.38,248,25.15,1.87,-87,1
1685544967,2023-05-31 16:56,21.83,992.44,1022.32,248,25.19,1.88,-84,1
1685545267,2023-05-31 17:01,21.40,992.36,1022.24,248,25.22,1.62,-83,1
1685545568,2023-05-31 17:06,20.90,992.35,1022.23,248,25.17,1.25,-84,1
1685545868,2023-05-31 17:11,21.81,992.32,1022.20,248,25.21,1.88,-85,1
1685546168,2023-05-31 17:16,20.44,992.26,1022.14,248,25.23,0.99,-83,1
1685546468,2023-05-31 17:21,21.56,992.20,1022.08,248,25.07,1.60,-84,1
1685546768,2023-05-31 17:26,22.92,992.10,1021.98,248,24.95,2.36,-83,1
1685547068,2023-05-31 17:31,21.48,992.00,1021.88,248,24.92,1.43,-84,1
1685547368,2023-05-31 17:36,22.85,992.01,1021.89,248,24.88,2.26,-85,1
1685547974,2023-05-31 17:46,21.22,991.95,1021.83,248,24.82,1.17,-84,1
1685548274,2023-05-31 17:51,22.73,991.84,1021.72,248,24.68,2.02,-85,1
1685548574,2023-05-31 17:56,22.88,991.89,1021.77,248,24.57,2.01,-83,1
1685548874,2023-05-31 18:01,23.85,991.87,1021.75,248,24.48,2.52,-84,1
1685549174,2023-05-31 18:06,22.90,991.83,1021.71,248,24.30,1.80,-83,1
1685549474,2023-05-31 18:11,22.80,991.79,1021.67,248,24.21,1.67,-83,1
1685549774,2023-05-31 18:16,23.30,991.74,1021.62,248,24.14,1.91,-85,1
1685550074,2023-05-31 18:21,24.18,991.74,1021.61,248,24.07,2.37,-83,1
1685550374,2023-05-31 18:26,24.37,991.68,1021.56,248,24.05,2.46,-84,1
1685550674,2023-05-31 18:31,25.42,991.66,1021.54,248,24.05,3.06,-85,1
1685550974,2023-05-31 18:36,25.29,991.62,1021.50,248,24.01,2.95,-84,1
1685551275,2023-05-31 18:41,24.71,991.56,1021.44,248,23.98,2.60,-84,1
1685551575,2023-05-31 18:46,25.15,991.61,1021.48,248,23.81,2.71,-84,1
1685551875,2023-05-31 18:51,24.84,991.57,1021.45,248,23.70,2.44,-82,1
1685552175,2023-05-31 18:56,25.70,991.54,1021.42,248,23.63,2.85,-82,1
1685552475,2023-05-31 19:01,26.67,991.52,1021.40,248,23.63,3.38,-84,1
1685552775,2023-05-31 19:06,25.04,991.51,1021.39,248,23.51,2.39,-83,1
1685553075,2023-05-31 19:11,25.20,991.46,1021.34,248,23.48,2.45,-83,1
1685553375,2023-05-31 19:16,25.10,991.47,1021.35,248,23.42,2.34,-83,1
1685553675,2023-05-31 19:21,26.03,991.43,1021.31,248,23.26,2.72,-83,1
1685553975,2023-05-31 19:26,26.17,991.37,1021.25,248,23.17,2.72,-83,1
1685554275,2023-05-31 19:31,26.22,991.34,1021.22,248,23.11,2.70,-84,1
1685554575,2023-05-31 19:36,26.99,991.31,1021.19,248,22.99,3.00,-85,1
1685554875,2023-05-31 19:41,27.71,991.28,1021.15,248,22.80,3.21,-84,1
1685555175,2023-05-31 19:46,28.13,991.25,1021.13,248,22.67,3.31,-84,1
1685555475,2023-05-31 19:51,28.29,991.26,1021.14,248,22.51,3.26,-84,1
1685555775,2023-05-31 19:56,28.54,991.23,1021.11,248,22.39,3.28,-85,1
1685556075,2023-05-31 20:01,29.00,991.17,1021.05,248,22.27,3.40,-85,1
1685556375,2023-05-31 20:06,28.44,991.15,1021.03,248,22.16,3.03,-85,1
1685556675,2023-05-31 20:11,28.46,991.17,1021.05,248,22.13,3.02,-84,1
1685556976,2023-05-31 20:16,30.03,991.13,1021.01,248,21.92,3.59,-85,1
1685557276,2023-05-31 20:21,31.13,991.13,1021.01,248,21.74,3.95,-85,1
1685557576,2023-05-31 20:26,32.00,991.13,1021.01,248,21.46,4.10,-85,1
1685557876,2023-05-31 20:31,32.14,991.07,1020.95,248,21.32,4.04,-85,1
1685558176,2023-05-31 20:36,32.57,991.05,1020.93,248,21.16,4.08,-84,1
1685558476,2023-05-31 20:41,32.59,991.02,1020.90,248,21.03,3.98,-84,1
1685558776,2023-05-31 20:46,33.08,990.99,1020.87,248,20.82,4.01,-85,1
1685559076,2023-05-31 20:51,33.89,990.99,1020.87,248,20.66,4.21,-85,1
1685559376,2023-05-31 20:56,34.66,991.04,1020.92,248,20.50,4.39,-84,1
1685559676,2023-05-31 21:01,35.47,991.11,1020.99,248,20.28,4.53,-85,1
1685559976,2023-05-31 21:06,35.68,991.19,1021.07,248,20.07,4.43,-84,1
1685560276,2023-05-31 21:11,36.49,991.22,1021.10,248,19.78,4.49,-84,1
1685560576,2023-05-31 21:16,37.49,991.25,1021.13,248,19.58,4.70,-85,1
1685560876,2023-05-31 21:21,38.31,991.25,1021.13,248,19.34,4.80,-84,1
1685561176,2023-05-31 21:26,39.33,991.25,1021.13,248,19.15,5.00,-84,1
1685561476,2023-05-31 21:31,39.55,991.24,1021.12,248,18.94,4.90,-85,1
1685561776,2023-05-31 21:36,39.75,991.23,1021.11,248,18.81,4.85,-85,1
1685562077,2023-05-31 21:41,40.31,991.28,1021.16,248,18.68,4.94,-84,1
1685562377,2023-05-31 21:46,40.37,991.29,1021.17,248,18.57,4.86,-85,1
1685562677,2023-05-31 21:51,40.95,991.31,1021.19,248,18.45,4.96,-85,1
1685562977,2023-05-31 21:56,42.16,991.29,1021.17,248,18.26,5.20,-84,1
1685563277,2023-05-31 22:01,41.90,991.31,1021.18,248,18.02,4.90,-85,1
1685563577,2023-05-31 22:06,41.40,991.23,1021.11,248,18.00,4.71,-84,1
1685563877,2023-05-31 22:11,42.68,991.22,1021.10,248,17.97,5.12,-84,1
1685564177,2023-05-31 22:16,43.53,991.22,1021.10,248,17.75,5.20,-85,1
1685564477,2023-05-31 22:21,44.45,991.23,1021.11,248,17.61,5.37,-85,1
1685564777,2023-05-31 22:26,44.46,991.22,1021.10,248,17.48,5.26,-84,1
1685565077,2023-05-31 22:31,43.89,991.20,1021.07,248,17.39,4.99,-85,1
1685565377,2023-05-31 22:36,44.42,991.17,1021.05,248,17.26,5.05,-86,1
1685565677,2023-05-31 22:41,44.81,991.13,1021.01,248,16.99,4.93,-84,1
1685565977,2023-05-31 22:46,45.26,991.10,1020.98,248,16.79,4.89,-85,1
1685566277,2023-05-31 22:51,45.45,991.05,1020.93,248,16.61,4.79,-84,1
1685566577,2023-05-31 22:56,46.24,991.03,1020.91,248,16.49,4.92,-86,1
1685566877,2023-05-31 23:01,45.86,990.99,1020.87,248,16.39,4.71,-85,1
1685567177,2023-05-31 23:06,45.90,990.97,1020.85,248,16.40,4.73,-85,1
1685567477,2023-05-31 23:11,46.34,990.95,1020.83,248,16.34,4.82,-86,1
1685567778,2023-05-31 23:16,46.50,990.92,1020.80,248,16.23,4.76,-85,1
1685568078,2023-05-31 23:21,46.68,990.89,1020.77,248,16.09,4.69,-86,1
1685568378,2023-05-31 23:26,46.49,990.89,1020.77,248,16.03,4.58,-85,1
1685568678,2023-05-31 23:31,47.43,990.92,1020.80,248,15.91,4.76,-85,1
1685568978,2023-05-31 23:36,46.70,990.90,1020.78,248,15.89,4.51,-85,1
1685569278,2023-05-31 23:41,47.74,990.90,1020.78,248,15.74,4.69,-85,1
1685569578,2023-05-31 23:46,48.40,990.87,1020.75,248,15.45,4.62,-85,1
1685569878,2023-05-31 23:51,47.62,990.88,1020.76,248,15.35,4.30,-85,1
1685570178,2023-05-31 23:56,48.00,990.95,1020.83,248,15.37,4.43,-85,1