1685743433,2023-06-03 00:03,59.47,992.84,1022.71,248,11.35,3.75,-84,1
1685743733,2023-06-03 00:08,58.10,992.83,1022.71,248,11.35,3.42,-83,1
1685744033,2023-06-03 00:13,57.51,992.82,1022.70,248,11.40,3.32,-85,1
1685744333,2023-06-03 00:18,57.24,992.82,1022.70,248,11.40,3.25,-84,1
1685744633,2023-06-03 00:23,57.64,992.84,1022.71,248,11.25,3.21,-85,1
1685744933,2023-06-03 00:28,57.64,992.86,1022.74,248,11.16,3.13,-85,1
1685745233,2023-06-03 00:33,57.58,992.91,1022.79,248,11.21,3.16,-84,1
1685745533,2023-06-03 00:38,57.78,992.95,1022.83,248,11.20,3.20,-83,1
1685746433,2023-06-03 00:53,59.06,993.00,1022.88,248,10.61,2.95,-84,1
1685746733,2023-06-03 00:58,59.72,993.05,1022.93,248,10.43,2.94,-85,1
1685747033,2023-06-03 01:03,58.97,993.09,1022.97,248,10.36,2.70,-84,1
1685747333,2023-06-03 01:08,58.60,993.12,1023.00,248,10.32,2.57,-86,1
1685747633,2023-06-03 01:13,58.27,993.15,1023.03,248,10.33,2.50,-85,1
1685747933,2023-06-03 01:18,58.86,993.18,1023.06,248,10.18,2.50,-84,1
1685748233,2023-06-03 01:23,58.38,993.23,1023.11,248,10.10,2.31,-84,1
1685748533,2023-06-03 01:28,59.20,993.32,1023.20,248,9.97,2.38,-83,1
1685748833,2023-06-03 01:33,58.25,993.32,1023.20,248,10.06,2.24,-83,1
1685749134,2023-06-03 01:38,57.95,993.31,1023.19,248,10.16,2.26,-84,1
1685749434,2023-06-03 01:43,59.75,993.39,1023.27,248,10.02,2.56,-83,1
1685749734,2023-06-03 01:48,59.62,993.42,1023.30,248,9.79,2.31,-83,1
1685750034,2023-06-03 01:53,60.68,993.41,1023.29,248,9.55,2.33,-83,1
1685750334,2023-06-03 01:58,61.54,993.47,1023.35,248,9.31,2.31,-83,1
1685750634,2023-06-03 02:03,61.04,993.47,1023.35,248,9.24,2.13,-83,1
1685750934,2023-06-03 02:08,60.05,993.47,1023.35,248,9.36,2.01,-83,1
1685751234,2023-06-03 02:13,59.76,993.50,1023.37,248,9.44,2.02,-84,1
1685751534,2023-06-03 02:18,58.54,993.48,1023.36,248,9.50,1.79,-83,1
1685751834,2023-06-03 02:23,58.41,993.54,1023.42,248,9.52,1.77,-83,1
1685752134,2023-06-03 02:28,59.56,993.63,1023.51,248,9.29,1.83,-83,1
1685752434,2023-06-03 02:33,60.37,993.68,1023.56,248,9.19,1.92,-84,1
1685752734,2023-06-03 02:38,59.20,993.65,1023.53,248,9.25,1.71,-84,1
1685753034,2023-06-03 02:43,58.00,993.64,1023.52,248,9.35,1.51,-85,1
1685753334,2023-06-03 02:48,58.69,993.69,1023.57,248,9.22,1.56,-85,1
1685753634,2023-06-03 02:53,59.60,993.77,1023.65,248,8.89,1.46,-83,1
1685753934,2023-06-03 02:58,58.68,993.79,1023.67,248,8.93,1.28,-81,1
1685754234,2023-06-03 03:03,57.61,993.81,1023.69,248,9.12,1.20,-86,1
1685754534,2023-06-03 03:08,57.19,993.81,1023.69,248,9.15,1.13,-86,1
1685754834,2023-06-03 03:13,56.88,993.86,1023.74,248,9.14,1.05,-86,1
1685755134,2023-06-03 03:18,56.94,993.82,1023.70,248,9.07,0.99,-85,1
1685755435,2023-06-03 03:23,57.70,993.82,1023.70,248,8.95,1.07,-83,1
1685755735,2023-06-03 03:28,57.26,993.85,1023.73,248,8.92,0.93,-85,1
1685756035,2023-06-03 03:33,57.71,993.89,1023.77,248,8.80,0.93,-85,1
1685756335,2023-06-03 03:38,57.86,993.87,1023.75,248,8.60,0.78,-84,1
1685757235,2023-06-03 03:53,57.14,994.05,1023.93,248,8.29,0.31,-84,1
1685757535,2023-06-03 03:58,57.37,994.04,1023.92,248,8.18,0.26,-84,1
1685757835,2023-06-03 04:03,57.61,993.98,1023.86,248,8.07,0.22,-85,1
1685758135,2023-06-03 04:08,57.10,994.00,1023.88,248,8.15,0.17,-84,1
1685758435,2023-06-03 04:13,56.89,994.01,1023.89,248,8.16,0.13,-85,1
1685758735,2023-06-03 04:18,56.29,994.03,1023.91,248,8.06,-0.11,-86,1
1685759035,2023-06-03 04:23,57.33,994.15,1024.03,248,7.80,-0.10,-86,1
1685759335,2023-06-03 04:28,57.74,994.20,1024.08,248,7.64,-0.15,-85,1
1685759635,2023-06-03 04:33,57.88,994.22,1024.10,248,7.61,-0.15,-86,1
1685759935,2023-06-03 04:38,57.29,994.20,1024.08,248,7.57,-0.33,-86,1
1685760235,2023-06-03 04:43,57.34,994.18,1024.06,248,7.55,-0.33,-85,1
1685760536,2023-06-03 04:48,57.26,994.25,1024.12,248,7.61,-0.30,-86,1
1685760836,2023-06-03 04:53,56.85,994.30,1024.18,248,7.75,-0.26,-83,1
1685761136,2023-06-03 04:58,55.64,994.31,1024.19,248,8.07,-0.26,-85,1
1685761436,2023-06-03 05:03,55.15,994.31,1024.19,248,8.38,-0.09,-86,1
1685761736,2023-06-03 05:08,53.63,994.30,1024.18,248,8.70,-0.18,-84,1
1685762036,2023-06-03 05:13,52.70,994.37,1024.25,248,9.00,-0.14,-86,1
1685762336,2023-06-03 05:18,52.18,994.42,1024.30,248,9.25,-0.04,-88,1
1685762636,2023-06-03 05:23,51.13,994.46,1024.34,248,9.59,-0.01,-83,1
1685762936,2023-06-03 05:28,50.14,994.49,1024.37,248,9.95,0.05,-85,1
1685763236,2023-06-03 05:33,49.30,994.51,1024.39,248,10.38,0.22,-86,1
1685763536,2023-06-03 05:38,48.04,994.56,1024.44,248,10.90,0.34,-84,1
1685763836,2023-06-03 05:43,47.19,994.59,1024.47,248,11.29,0.45,-86,1
1685764136,2023-06-03 05:48,46.33,994.66,1024.54,248,11.68,0.55,-86,1
1685764436,2023-06-03 05:53,45.63,994.60,1024.47,248,12.05,0.68,-85,1
1685764736,2023-06-03 05:58,45.39,994.65,1024.53,248,12.37,0.90,-84,1
1685765036,2023-06-03 06:03,44.31,994.69,1024.57,248,12.89,1.04,-85,1
1685765336,2023-06-03 06:08,43.37,994.72,1024.60,248,13.33,1.14,-87,1
1685765636,2023-06-03 06:13,42.69,994.77,1024.65,248,13.52,1.09,-86,1
1685765936,2023-06-03 06:18,42.31,994.77,1024.65,248,14.04,1.44,-83,1
1685766236,2023-06-03 06:23,40.85,994.79,1024.67,248,14.66,1.51,-86,1
1685766536,2023-06-03 06:28,39.79,994.89,1024.77,248,15.07,1.51,-86,1
1685766836,2023-06-03 06:33,39.52,994.96,1024.84,248,15.27,1.59,-87,1
1685767136,2023-06-03 06:38,39.42,994.99,1024.87,248,15.46,1.73,-83,1
1685767737,2023-06-03 06:48,38.99,995.02,1024.90,248,16.17,2.21,-88,1
1685768037,2023-06-03 06:53,38.52,995.03,1024.91,248,16.34,2.19,-83,1
1685768337,2023-06-03 06:58,38.54,995.10,1024.98,248,16.59,2.43,-83,1
1685768637,2023-06-03 07:03,38.03,995.11,1024.99,248,17.00,2.60,-87,1
1685768937,2023-06-03 07:08,37.90,995.11,1024.99,248,17.47,2.98,-86,1
1685769237,2023-06-03 07:13,36.89,995.18,1025.06,248,17.58,2.69,-86,1
1685769537,2023-06-03 07:18,36.41,995.21,1025.09,248,17.59,2.52,-87,1
1685769837,2023-06-03 07:23,36.59,995.18,1025.06,248,17.88,2.85,-84,1
1685770137,2023-06-03 07:28,35.79,995.20,1025.08,248,17.99,2.63,-81,1
1685770437,2023-06-03 07:33,35.68,995.18,1025.06,248,18.38,2.93,-84,1
1685770737,2023-06-03 07:38,34.81,995.26,1025.14,248,18.46,2.65,-83,1
1685771037,2023-06-03 07:43,35.23,995.21,1025.09,248,18.87,3.19,-84,1
1685771337,2023-06-03 07:48,34.62,995.23,1025.11,248,19.33,3.35,-85,1
1685771637,2023-06-03 07:53,33.52,995.22,1025.10,248,19.76,3.27,-85,1
1685771937,2023-06-03 07:58,33.26,995.20,1025.08,248,20.03,3.39,-85,1
1685772237,2023-06-03 08:03,32.96,995.27,1025.15,248,20.41,3.60,-84,1
1685772537,2023-06-03 08:08,32.46,995.30,1025.18,248,20.85,3.77,-84,1
1685772837,2023-06-03 08:13,30.99,995.37,1025.25,248,21.11,3.34,-84,1
1685773138,2023-06-03 08:18,31.18,995.36,1025.24,248,21.52,3.78,-84,1
1685773438,2023-06-03 08:23,30.71,995.41,1025.29,248,21.63,3.66,-80,1
1685773738,2023-06-03 08:28,30.11,995.40,1025.28,248,21.67,3.41,-84,1
1685774038,2023-06-03 08:33,30.21,995.34,1025.22,248,22.03,3.77,-84,1
1685774338,2023-06-03 08:38,29.59,995.30,1025.18,248,22.48,3.87,-80,1
1685774638,2023-06-03 08:43,29.63,995.32,1025.20,248,22.48,3.88,-84,1
1685774938,2023-06-03 08:48,28.37,995.32,1025.20,248,22.80,3.54,-86,1
1685775238,2023-06-03 08:53,29.48,995.36,1025.24,248,23.01,4.27,-84,1
1685775538,2023-06-03 08:58,28.03,995.45,1025.33,248,23.12,3.65,-84,1
1685775838,2023-06-03 09:03,27.85,995.44,1025.32,248,23.09,3.53,-84,1
1685776138,2023-06-03 09:08,27.08,995.48,1025.36,248,23.32,3.33,-83,1
1685776438,2023-06-03 09:13,28.09,995.53,1025.41,248,23.51,4.01,-85,1
1685776738,2023-06-03 09:18,26.22,995.57,1025.45,248,24.08,3.52,-85,1
1685777038,2023-06-03 09:23,25.89,995.59,1025.46,248,24.76,3.92,-83,1
1685777338,2023-06-03 09:28,27.05,995.59,1025.47,248,24.29,4.15,-85,1
1685777638,2023-06-03 09:33,26.83,995.67,1025.55,248,23.07,2.99,-85,1
1685777938,2023-06-03 09:38,26.45,995.58,1025.46,248,24.14,3.70,-85,1
1685778238,2023-06-03 09:43,23.71,995.56,1025.44,248,24.83,2.74,-83,1
1685778539,2023-06-03 09:48,23.31,995.62,1025.50,248,25.10,2.72,-86,1
1685778839,2023-06-03 09:53,23.16,995.64,1025.52,248,25.39,2.88,-84,1
1685779139,2023-06-03 09:58,21.52,995.62,1025.50,248,25.73,2.12,-84,1
1685779439,2023-06-03 10:03,23.50,995.64,1025.52,248,24.86,2.63,-85,1
1685779739,2023-06-03 10:08,23.70,995.65,1025.53,248,25.14,2.99,-82,1
1685780039,2023-06-03 10:13,23.38,995.72,1025.60,248,25.71,3.27,-86,1
1685780339,2023-06-03 10:18,22.37,995.64,1025.51,248,25.69,2.63,-86,1
1685780639,2023-06-03 10:23,23.09,995.64,1025.52,248,25.62,3.03,-84,1
1685780939,2023-06-03 10:28,22.81,995.64,1025.52,248,25.79,3.00,-84,1
1685781239,2023-06-03 10:33,21.06,995.59,1025.47,248,26.26,2.26,-85,1
1685781539,2023-06-03 10:38,22.55,995.64,1025.52,248,26.81,3.68,-84,1
1685781839,2023-06-03 10:43,20.45,995.66,1025.54,248,26.54,2.08,-85,1
1685782139,2023-06-03 10:48,21.07,995.70,1025.58,248,26.32,2.32,-85,1
1685782439,2023-06-03 10:53,20.55,995.74,1025.62,248,25.88,1.60,-82,1
1685782739,2023-06-03 10:58,22.05,995.78,1025.65,248,26.06,2.74,-84,1
1685783039,2023-06-03 11:03,21.10,995.70,1025.58,248,26.48,2.47,-82,1
1685783339,2023-06-03 11:08,20.96,995.66,1025.54,248,26.74,2.59,-84,1
1685783639,2023-06-03 11:13,20.44,995.57,1025.45,248,26.87,2.35,-83,1
1685783939,2023-06-03 11:18,21.74,995.60,1025.48,248,26.13,2.60,-83,1
1685784239,2023-06-03 11:23,20.54,995.63,1025.51,248,26.70,2.28,-85,1
1685784540,2023-06-03 11:29,20.22,995.54,1025.42,248,27.12,2.40,-85,1
1685784840,2023-06-03 11:34,19.80,995.59,1025.47,248,27.15,2.13,-84,1
1685785140,2023-06-03 11:39,19.43,995.50,1025.38,248,26.84,1.61,-84,1
1685785440,2023-06-03 11:44,19.35,995.45,1025.33,248,26.92,1.62,-84,1
1685785740,2023-06-03 11:49,19.12,995.56,1025.44,248,27.32,1.78,-85,1
1685786040,2023-06-03 11:54,19.77,995.49,1025.37,248,26.97,1.96,-84,1
1685786340,2023-06-03 11:59,17.82,995.49,1025.37,248,27.09,0.61,-84,1
1685786640,2023-06-03 12:04,18.46,995.51,1025.38,248,26.48,0.60,-83,1
1685786940,2023-06-03 12:09,19.42,995.47,1025.35,248,26.67,1.47,-83,1
1685787240,2023-06-03 12:14,19.61,995.42,1025.30,248,26.90,1.79,-84,1
1685787540,2023-06-03 12:19,18.89,995.41,1025.29,248,26.49,0.93,-86,1
1685787840,2023-06-03 12:24,19.12,995.35,1025.23,248,26.20,0.87,-84,1
1685788140,2023-06-03 12:29,19.30,995.39,1025.27,248,25.99,0.82,-84,1
1685788440,2023-06-03 12:34,18.89,995.41,1025.29,248,26.01,0.54,-85,1
1685788740,2023-06-03 12:39,18.91,995.36,1025.23,248,25.93,0.49,-83,1
1685789040,2023-06-03 12:44,18.75,995.32,1025.20,248,25.93,0.37,-84,1
1685789340,2023-06-03 12:49,19.48,995.24,1025.12,248,25.68,0.70,-85,1
1685789640,2023-06-03 12:54,19.76,995.20,1025.08,248,25.69,0.90,-84,1
1685789941,2023-06-03 12:59,18.86,995.13,1025.01,248,25.54,0.13,-84,1
1685790241,2023-06-03 13:04,19.94,995.08,1024.96,248,24.99,0.45,-84,1
1685790541,2023-06-03 13:09,19.48,995.11,1024.99,248,25.10,0.22,-82,1
1685790841,2023-06-03 13:14,20.07,995.03,1024.91,248,24.96,0.51,-83,1
1685791141,2023-06-03 13:19,20.04,995.02,1024.90,248,25.22,0.71,-84,1
1685791441,2023-06-03 13:24,20.52,994.90,1024.78,248,25.28,1.09,-85,1
1685791741,2023-06-03 13:29,18.67,994.96,1024.84,248,24.98,-0.46,-86,1
1685792041,2023-06-03 13:34,19.29,994.91,1024.79,248,24.32,-0.56,-85,1
1685792341,2023-06-03 13:39,20.87,994.87,1024.75,248,24.16,0.39,-86,1
1685792641,2023-06-03 13:44,19.32,994.90,1024.78,248,24.15,-0.67,-86,1
1685792941,2023-06-03 13:49,20.35,994.90,1024.78,248,24.31,0.17,-86,1
1685793241,2023-06-03 13:54,21.14,994.82,1024.70,248,24.44,0.81,-85,1
1685793541,2023-06-03 13:59,20.12,994.77,1024.65,248,24.38,0.07,-84,1
1685793841,2023-06-03 14:04,20.88,994.72,1024.60,248,24.38,0.58,-83,1
1685794141,2023-06-03 14:09,19.89,994.78,1024.66,248,23.83,-0.54,-83,1
1685794441,2023-06-03 14:14,21.04,994.75,1024.63,248,23.28,-0.22,-84,1
1685794742,2023-06-03 14:19,21.95,994.68,1024.56,248,22.75,-0.08,-84,1
1685795042,2023-06-03 14:24,21.70,994.60,1024.48,248,22.77,-0.22,-82,1
1685795342,2023-06-03 14:29,21.76,994.53,1024.41,248,22.73,-0.22,-84,1
1685795642,2023-06-03 14:34,21.83,994.53,1024.41,248,22.51,-0.36,-84,1
1685795942,2023-06-03 14:39,21.62,994.52,1024.40,248,22.45,-0.54,-84,1
1685796242,2023-06-03 14:44,21.91,994.49,1024.37,248,22.33,-0.46,-85,1
1685796542,2023-06-03 14:49,22.12,994.45,1024.33,248,22.07,-0.55,-83,1
1685796842,2023-06-03 14:54,22.37,994.37,1024.25,248,22.32,-0.18,-84,1
1685797142,2023-06-03 14:59,22.29,994.40,1024.28,248,22.33,-0.22,-83,1
1685797442,2023-06-03 15:04,21.80,994.34,1024.22,248,22.23,-0.61,-83,1
1685797742,2023-06-03 15:09,22.54,994.24,1024.12,248,22.04,-0.31,-84,1
1685798042,2023-06-03 15:14,23.29,994.24,1024.12,248,22.26,0.32,-84,1
1685798342,2023-06-03 15:19,22.85,994.27,1024.15,248,22.46,0.23,-84,1
1685798642,2023-06-03 15:24,23.01,994.22,1024.10,248,22.33,0.21,-84,1
1685798942,2023-06-03 15:29,22.52,994.19,1024.07,248,22.21,-0.18,-83,1
1685799242,2023-06-03 15:34,23.12,994.19,1024.07,248,21.99,-0.01,-82,1
1685799542,2023-06-03 15:39,22.90,994.17,1024.05,248,22.00,-0.13,-84,1
1685799842,2023-06-03 15:44,22.92,994.16,1024.04,248,21.82,-0.26,-84,1
1685800142,2023-06-03 15:49,23.65,994.15,1024.03,248,21.53,-0.08,-85,1
1685800443,2023-06-03 15:54,24.33,994.14,1024.02,248,21.76,0.51,-84,1
1685800743,2023-06-03 15:59,24.37,994.05,1023.92,248,21.81,0.57,-84,1
1685801043,2023-06-03 16:04,23.85,994.01,1023.88,248,21.86,0.31,-84,1
1685801343,2023-06-03 16:09,24.09,994.02,1023.90,248,21.75,0.36,-86,1
1685801643,2023-06-03 16:14,23.10,993.98,1023.85,248,21.51,-0.42,-85,1
1685801943,2023-06-03 16:19,24.52,994.00,1023.88,248,21.28,0.21,-86,1
1685802243,2023-06-03 16:24,23.42,993.96,1023.84,248,21.05,-0.62,-83,1
1685802543,2023-06-03 16:29,24.33,993.98,1023.86,248,21.20,0.03,-85,1
1685802843,2023-06-03 16:34,23.67,993.90,1023.77,248,20.98,-0.53,-86,1
1685803143,2023-06-03 16:39,23.33,993.98,1023.86,248,20.87,-0.82,-83,1
1685803443,2023-06-03 16:44,23.74,993.95,1023.83,248,20.79,-0.65,-85,1
1685803743,2023-06-03 16:49,24.04,993.84,1023.72,248,20.82,-0.45,-84,1
1685804043,2023-06-03 16:54,23.67,993.85,1023.73,248,20.83,-0.65,-85,1
1685804343,2023-06-03 16:59,23.86,993.80,1023.68,248,20.85,-0.53,-84,1
1685804643,2023-06-03 17:04,24.53,993.81,1023.69,248,20.65,-0.32,-83,1
1685804943,2023-06-03 17:09,23.75,993.84,1023.72,248,20.53,-0.86,-83,1
1685805243,2023-06-03 17:14,23.92,993.70,1023.58,248,20.38,-0.90,-82,1
1685805543,2023-06-03 17:19,24.45,993.70,1023.58,248,20.39,-0.58,-83,1
1685805843,2023-06-03 17:24,24.85,993.68,1023.56,248,20.25,-0.48,-84,1
1685806143,2023-06-03 17:29,25.42,993.69,1023.57,248,20.15,-0.26,-85,1
1685806443,2023-06-03 17:34,25.47,993.66,1023.54,248,20.09,-0.28,-83,1
1685806743,2023-06-03 17:39,24.58,993.61,1023.48,248,20.03,-0.81,-84,1
1685807044,2023-06-03 17:44,25.28,993.57,1023.45,248,19.97,-0.48,-83,1
1685807344,2023-06-03 17:49,25.24,993.52,1023.40,248,19.94,-0.53,-84,1
1685807644,2023-06-03 17:54,25.10,993.47,1023.35,248,19.96,-0.59,-84,1
1685807944,2023-06-03 17:59,25.53,993.44,1023.32,248,19.96,-0.36,-83,1
1685808244,2023-06-03 18:04,25.79,993.44,1023.32,248,19.85,-0.31,-83,1
1685808544,2023-06-03 18:09,26.18,993.47,1023.35,248,19.74,-0.20,-82,1
1685808844,2023-06-03 18:14,25.68,993.42,1023.30,248,19.58,-0.60,-84,1
1685809144,2023-06-03 18:19,27.68,993.41,1023.29,248,19.49,0.35,-85,1
1685809444,2023-06-03 18:24,27.31,993.44,1023.32,248,19.42,0.11,-83,1
1685809744,2023-06-03 18:29,27.17,993.45,1023.33,248,19.30,-0.06,-86,1
1685810044,2023-06-03 18:34,27.14,993.41,1023.29,248,19.15,-0.21,-83,1
1685810344,2023-06-03 18:39,27.65,993.33,1023.21,248,19.11,0.02,-83,1
1685810644,2023-06-03 18:44,27.79,993.37,1023.25,248,19.08,0.06,-85,1
1685810944,2023-06-03 18:49,28.60,993.34,1023.22,248,18.96,0.35,-84,1
1685811244,2023-06-03 18:54,28.41,993.35,1023.23,248,18.93,0.23,-85,1
1685811544,2023-06-03 18:59,28.34,993.34,1023.22,248,18.89,0.16,-87,1
1685811844,2023-06-03 19:04,27.92,993.37,1023.25,248,18.85,-0.07,-84,1
1685812144,2023-06-03 19:09,29.06,993.34,1023.22,248,18.75,0.39,-87,1
1685812445,2023-06-03 19:14,29.46,993.39,1023.27,248,18.67,0.51,-85,1
1685812745,2023-06-03 19:19,29.52,993.35,1023.23,248,18.49,0.38,-85,1
1685813045,2023-06-03 19:24,29.97,993.36,1023.24,248,18.40,0.51,-86,1
1685813345,2023-06-03 19:29,30.42,993.36,1023.24,248,18.32,0.65,-85,1
1685813645,2023-06-03 19:34,30.63,993.35,1023.23,248,18.20,0.64,-86,1
1685813945,2023-06-03 19:39,31.40,993.41,1023.28,248,18.09,0.89,-83,1
1685814245,2023-06-03 19:44,31.73,993.37,1023.25,248,17.95,0.91,-87,1
1685814545,2023-06-03 19:49,31.92,993.34,1023.22,248,17.84,0.90,-84,1
1685814845,2023-06-03 19:54,32.29,993.29,1023.17,248,17.81,1.03,-84,1
1685815145,2023-06-03 19:59,32.90,993.28,1023.16,248,17.71,1.20,-84,1
1685815445,2023-06-03 20:04,33.52,993.26,1023.14,248,17.57,1.34,-85,1
1685815745,2023-06-03 20:09,34.03,993.26,1023.14,248,17.42,1.42,-84,1
1685816045,2023-06-03 20:14,34.51,993.27,1023.15,248,17.28,1.49,-84,1
1685816345,2023-06-03 20:19,35.05,993.24,1023.12,248,17.12,1.57,-85,1
1685816645,2023-06-03 20:24,35.34,993.30,1023.18,248,16.99,1.57,-84,1
1685816945,2023-06-03 20:29,35.25,993.41,1023.29,248,16.91,1.46,-85,1
1685817245,2023-06-03 20:34,35.69,993.41,1023.29,248,16.85,1.58,-84,1
1685817545,2023-06-03 20:39,35.77,993.39,1023.27,248,16.76,1.53,-83,1
1685818146,2023-06-03 20:49,37.25,993.55,1023.42,248,16.39,1.77,-85,1
1685818446,2023-06-03 20:54,37.35,993.55,1023.43,248,16.30,1.73,-82,1
1685818746,2023-06-03 20:59,37.67,993.64,1023.52,248,16.22,1.78,-84,1
1685819046,2023-06-03 21:04,37.64,993.67,1023.55,248,16.16,1.71,-84,1
1685819346,2023-06-03 21:09,37.72,993.75,1023.62,248,16.08,1.67,-83,1
1685819646,2023-06-03 21:14,38.00,993.82,1023.70,248,15.99,1.69,-84,1
1685819946,2023-06-03 21:19,38.44,993.82,1023.70,248,15.85,1.73,-83,1
1685820246,2023-06-03 21:24,38.81,993.84,1023.72,248,15.72,1.75,-84,1
1685820546,2023-06-03 21:29,39.67,993.92,1023.79,248,15.60,1.95,-84,1
1685820846,2023-06-03 21:34,39.92,993.98,1023.86,248,15.40,1.85,-84,1
1685821146,2023-06-03 21:39,40.51,994.01,1023.89,248,15.30,1.97,-83,1
1685821446,2023-06-03 21:44,40.56,994.11,1023.99,248,15.19,1.89,-83,1
1685821746,2023-06-03 21:49,40.87,994.18,1024.06,248,15.11,1.92,-84,1
1685822046,2023-06-03 21:54,41.84,994.21,1024.09,248,15.02,2.17,-83,1
1685822346,2023-06-03 21:59,42.36,994.20,1024.08,248,14.75,2.10,-84,1
1685822646,2023-06-03 22:04,42.98,994.26,1024.14,248,14.70,2.26,-83,1
1685822946,2023-06-03 22:09,42.39,994.25,1024.13,248,14.75,2.11,-84,1
1685823246,2023-06-03 22:14,42.44,994.29,1024.17,248,14.72,2.10,-84,1
1685823546,2023-06-03 22:19,43.26,994.34,1024.22,248,14.59,2.25,-83,1
1685823846,2023-06-03 22:24,44.56,994.36,1024.24,248,14.34,2.44,-83,1
1685824146,2023-06-03 22:29,43.84,994.31,1024.19,248,14.27,2.14,-84,1
1685824447,2023-06-03 22:34,43.85,994.38,1024.26,248,14.22,2.10,-84,1
1685824747,2023-06-03 22:39,43.83,994.36,1024.24,248,14.24,2.11,-83,1
1685825347,2023-06-03 22:49,44.62,994.51,1024.39,248,13.96,2.11,-84,1
1685825647,2023-06-03 22:54,45.72,994.52,1024.40,248,13.80,2.30,-84,1
1685825947,2023-06-03 22:59,45.34,994.52,1024.40,248,13.65,2.05,-84,1
1685826247,2023-06-03 23:04,45.46,994.53,1024.41,248,13.72,2.15,-84,1
1685826547,2023-06-03 23:09,45.49,994.54,1024.42,248,13.78,2.22,-84,1
1685826847,2023-06-03 23:14,45.77,994.52,1024.40,248,13.68,2.21,-85,1
1685827147,2023-06-03 23:19,45.74,994.51,1024.39,248,13.59,2.12,-84,1
1685827447,2023-06-03 23:24,45.79,994.49,1024.36,248,13.51,2.06,-84,1
1685827747,2023-06-03 23:29,46.13,994.49,1024.37,248,13.36,2.03,-84,1
1685828047,2023-06-03 23:34,46.20,994.54,1024.42,248,13.30,2.00,-84,1
1685828347,2023-06-03 23:39,47.46,994.57,1024.45,248,13.11,2.20,-84,1
1685828647,2023-06-03 23:44,48.58,994.63,1024.51,248,12.92,2.35,-82,1
1685828947,2023-06-03 23:49,47.91,994.61,1024.49,248,12.79,2.04,-85,1
1685829247,2023-06-03 23:54,47.62,994.58,1024.45,248,12.84,2.00,-84,1
1685829547,2023-06-03 23:59,47.75,994.57,1024.45,248,12.67,1.88,-84,1