1685829847,2023-06-04 00:04,48.39,994.56,1024.44,248,12.61,2.01,-85,1
1685830147,2023-06-04 00:09,48.44,994.53,1024.41,248,12.53,1.95,-82,1
1685830448,2023-06-04 00:14,48.49,994.55,1024.42,248,12.42,1.87,-84,1
1685830748,2023-06-04 00:19,49.00,994.48,1024.36,248,12.29,1.89,-83,1
1685831048,2023-06-04 00:24,48.70,994.37,1024.25,248,12.18,1.71,-83,1
1685831348,2023-06-04 00:29,48.58,994.39,1024.27,248,12.22,1.71,-84,1
1685831648,2023-06-04 00:34,49.31,994.39,1024.27,248,12.19,1.89,-84,1
1685831948,2023-06-04 00:39,49.42,994.42,1024.30,248,12.03,1.77,-83,1
1685832854,2023-06-04 00:54,50.61,994.41,1024.29,248,11.50,1.62,-85,1
1685833154,2023-06-04 00:59,50.94,994.41,1024.29,248,11.55,1.75,-84,1
1685833454,2023-06-04 01:04,49.78,994.40,1024.28,248,11.64,1.51,-84,1
1685833754,2023-06-04 01:09,50.20,994.40,1024.28,248,11.51,1.51,-84,1
1685834054,2023-06-04 01:14,51.18,994.38,1024.26,248,11.36,1.64,-84,1
1685834354,2023-06-04 01:19,49.74,994.35,1024.23,248,11.43,1.31,-84,1
1685834654,2023-06-04 01:24,49.51,994.34,1024.22,248,11.42,1.23,-85,1
1685834954,2023-06-04 01:29,49.42,994.31,1024.19,248,11.34,1.14,-85,1
1685835254,2023-06-04 01:34,49.89,994.33,1024.21,248,11.11,1.05,-85,1
1685835554,2023-06-04 01:39,50.67,994.29,1024.17,248,10.95,1.12,-85,1
1685835855,2023-06-04 01:44,50.69,994.23,1024.11,248,10.84,1.03,-85,1
1685836155,2023-06-04 01:49,50.77,994.25,1024.13,248,10.79,1.00,-85,1
1685836455,2023-06-04 01:54,51.66,994.20,1024.08,248,10.61,1.08,-85,1
1685836755,2023-06-04 01:59,51.01,994.19,1024.07,248,10.57,0.87,-84,1
1685837055,2023-06-04 02:04,51.23,994.17,1024.05,248,10.55,0.91,-84,1
1685837355,2023-06-04 02:09,51.93,994.13,1024.01,248,10.50,1.05,-85,1
1685837655,2023-06-04 02:14,51.64,994.16,1024.04,248,10.37,0.85,-85,1
1685837955,2023-06-04 02:19,51.90,994.14,1024.02,248,10.22,0.78,-83,1
1685838255,2023-06-04 02:24,52.04,994.10,1023.98,248,10.18,0.78,-85,1
1685838555,2023-06-04 02:29,52.20,994.09,1023.97,248,9.90,0.56,-84,1
1685838855,2023-06-04 02:34,52.27,994.05,1023.93,248,9.87,0.55,-85,1
1685839155,2023-06-04 02:39,52.20,994.04,1023.92,248,9.97,0.63,-85,1
1685840055,2023-06-04 02:54,52.44,993.92,1023.80,248,10.01,0.73,-87,1
1685840355,2023-06-04 02:59,51.88,993.92,1023.80,248,10.10,0.66,-86,1
1685840655,2023-06-04 03:04,51.47,993.89,1023.77,248,10.07,0.53,-87,1
1685840955,2023-06-04 03:09,51.49,993.92,1023.80,248,9.87,0.35,-87,1
1685841255,2023-06-04 03:14,51.80,993.94,1023.82,248,9.70,0.27,-87,1
1685841556,2023-06-04 03:19,52.33,993.92,1023.80,248,9.50,0.23,-84,1
1685841856,2023-06-04 03:24,52.54,993.98,1023.86,248,9.49,0.27,-83,1
1685842156,2023-06-04 03:29,52.04,993.94,1023.81,248,9.53,0.18,-84,1
1685842456,2023-06-04 03:34,52.52,993.96,1023.84,248,9.36,0.15,-83,1
1685842756,2023-06-04 03:39,52.24,993.93,1023.81,248,9.39,0.10,-83,1
1685843056,2023-06-04 03:44,52.32,993.94,1023.82,248,9.33,0.07,-84,1
1685843356,2023-06-04 03:49,53.14,993.95,1023.83,248,9.25,0.21,-84,1
1685843656,2023-06-04 03:54,53.36,993.90,1023.78,248,9.20,0.22,-84,1
1685843956,2023-06-04 03:59,52.69,993.91,1023.79,248,9.33,0.16,-84,1
1685844256,2023-06-04 04:04,51.65,993.85,1023.73,248,9.36,-0.08,-84,1
1685844556,2023-06-04 04:09,52.26,993.86,1023.74,248,9.30,0.02,-84,1
1685844856,2023-06-04 04:14,52.55,993.83,1023.71,248,9.18,-0.01,-83,1
1685845156,2023-06-04 04:19,53.63,993.88,1023.76,248,9.13,0.22,-84,1
1685845456,2023-06-04 04:24,53.82,993.93,1023.81,248,8.98,0.13,-84,1
1685845756,2023-06-04 04:29,54.14,993.92,1023.80,248,8.95,0.18,-84,1
1685846056,2023-06-04 04:34,54.25,993.86,1023.74,248,9.08,0.33,-87,1
1685846356,2023-06-04 04:39,53.29,993.91,1023.79,248,9.14,0.14,-86,1
1685846656,2023-06-04 04:44,52.76,993.90,1023.78,248,9.10,-0.03,-85,1
1685846956,2023-06-04 04:49,52.31,993.84,1023.71,248,9.06,-0.19,-85,1
1685847256,2023-06-04 04:54,52.39,993.87,1023.74,248,9.13,-0.10,-85,1
1685847556,2023-06-04 04:59,51.84,993.84,1023.72,248,9.35,-0.04,-85,1
1685847857,2023-06-04 05:04,50.51,993.81,1023.69,248,9.84,0.05,-84,1
1685848157,2023-06-04 05:09,49.17,993.88,1023.76,248,10.30,0.11,-85,1
1685848457,2023-06-04 05:14,48.52,993.90,1023.78,248,10.74,0.33,-85,1
1685848757,2023-06-04 05:19,48.18,993.88,1023.76,248,11.04,0.51,-85,1
1685849057,2023-06-04 05:24,47.98,993.90,1023.78,248,11.36,0.75,-85,1
1685849357,2023-06-04 05:29,47.32,993.84,1023.71,248,11.65,0.82,-85,1
1685849657,2023-06-04 05:34,46.46,993.83,1023.71,248,12.08,0.96,-85,1
1685849957,2023-06-04 05:39,45.52,993.82,1023.70,248,12.55,1.10,-85,1
1685850257,2023-06-04 05:44,44.67,993.83,1023.71,248,13.04,1.29,-86,1
1685850557,2023-06-04 05:49,43.80,993.85,1023.73,248,13.41,1.35,-86,1
1685850857,2023-06-04 05:54,42.63,993.90,1023.78,248,13.97,1.48,-86,1
1685851157,2023-06-04 05:59,42.02,993.90,1023.78,248,14.23,1.52,-84,1
1685851457,2023-06-04 06:04,42.11,993.89,1023.77,248,14.34,1.65,-85,1
1685851757,2023-06-04 06:09,41.56,993.88,1023.76,248,14.81,1.89,-86,1
1685852057,2023-06-04 06:14,41.12,993.87,1023.75,248,15.13,2.02,-86,1
1685852357,2023-06-04 06:19,40.25,993.82,1023.70,248,15.68,2.22,-85,1
1685852657,2023-06-04 06:24,39.68,993.81,1023.69,248,16.09,2.39,-85,1
1685852957,2023-06-04 06:29,39.46,993.79,1023.67,248,16.34,2.53,-85,1
1685853257,2023-06-04 06:34,38.75,993.74,1023.62,248,16.89,2.77,-85,1
1685853557,2023-06-04 06:39,38.25,993.69,1023.57,248,17.39,3.04,-86,1
1685853858,2023-06-04 06:44,37.76,993.73,1023.61,248,17.84,3.25,-85,1
1685854158,2023-06-04 06:49,37.21,993.72,1023.60,248,18.35,3.50,-86,1
1685854458,2023-06-04 06:54,36.94,993.73,1023.61,248,18.78,3.78,-85,1
1685854758,2023-06-04 06:59,36.40,993.72,1023.60,248,19.17,3.92,-85,1
1685855058,2023-06-04 07:04,36.06,993.70,1023.58,248,19.50,4.08,-87,1
1685855358,2023-06-04 07:09,35.63,993.71,1023.59,248,19.89,4.25,-86,1
1685855658,2023-06-04 07:14,35.33,993.72,1023.60,248,20.15,4.36,-86,1
1685855958,2023-06-04 07:19,35.34,993.76,1023.64,248,20.56,4.72,-84,1
1685856258,2023-06-04 07:24,34.99,993.76,1023.64,248,20.97,4.94,-84,1
1685856558,2023-06-04 07:29,34.33,993.72,1023.60,248,21.21,4.88,-85,1
1685856858,2023-06-04 07:34,33.74,993.72,1023.60,248,21.76,5.11,-85,1
1685857158,2023-06-04 07:39,32.12,993.74,1023.62,248,22.13,4.73,-85,1
1685857758,2023-06-04 07:49,30.69,993.77,1023.64,248,22.23,4.17,-86,1
1685858058,2023-06-04 07:54,31.46,993.80,1023.68,248,22.43,4.70,-85,1
1685858358,2023-06-04 07:59,29.87,993.82,1023.70,248,23.02,4.47,-86,1
1685858658,2023-06-04 08:04,29.39,993.85,1023.73,248,23.49,4.64,-85,1
1685858959,2023-06-04 08:09,29.11,993.86,1023.74,248,23.92,4.88,-84,1
1685859259,2023-06-04 08:14,28.69,993.93,1023.81,248,24.08,4.81,-87,1
1685859559,2023-06-04 08:19,28.31,993.96,1023.84,248,24.07,4.61,-87,1
1685859859,2023-06-04 08:24,29.05,993.96,1023.84,248,23.83,4.77,-85,1
1685860159,2023-06-04 08:29,27.47,993.96,1023.84,248,24.54,4.58,-86,1
1685860459,2023-06-04 08:34,27.95,993.91,1023.79,248,25.10,5.31,-87,1
1685860759,2023-06-04 08:39,28.88,993.96,1023.84,248,24.27,5.06,-84,1
1685861059,2023-06-04 08:44,28.61,993.96,1023.84,248,24.27,4.93,-86,1
1685861359,2023-06-04 08:49,28.52,993.96,1023.83,248,23.97,4.63,-85,1
1685861659,2023-06-04 08:54,27.69,993.99,1023.87,248,23.70,3.97,-87,1
1685861959,2023-06-04 08:59,27.03,994.04,1023.92,248,24.54,4.35,-84,1
1685862259,2023-06-04 09:04,26.81,994.06,1023.94,248,25.23,4.82,-85,1
1685862559,2023-06-04 09:09,25.73,994.02,1023.89,248,25.86,4.77,-86,1
1685862859,2023-06-04 09:14,25.72,994.04,1023.92,248,26.36,5.19,-86,1
1685863159,2023-06-04 09:19,24.82,994.00,1023.88,248,26.84,5.08,-87,1
1685863459,2023-06-04 09:24,25.16,994.02,1023.90,248,27.25,5.62,-87,1
1685863759,2023-06-04 09:29,22.70,994.00,1023.88,248,27.23,4.13,-86,1
1685864059,2023-06-04 09:34,21.77,994.00,1023.88,248,26.59,3.00,-87,1
1685864359,2023-06-04 09:39,22.05,993.97,1023.85,248,25.63,2.38,-87,1
1685865266,2023-06-04 09:54,21.16,993.94,1023.82,248,27.65,3.48,-86,1
1685865566,2023-06-04 09:59,21.24,993.97,1023.85,248,27.89,3.73,-85,1
1685865866,2023-06-04 10:04,20.53,993.93,1023.81,248,27.72,3.11,-85,1
1685866166,2023-06-04 10:09,20.53,993.91,1023.79,248,27.95,3.30,-87,1
1685866466,2023-06-04 10:14,21.58,993.98,1023.86,248,28.22,4.23,-85,1
1685866766,2023-06-04 10:19,19.94,994.02,1023.90,248,28.15,3.05,-86,1
1685867066,2023-06-04 10:24,20.38,994.02,1023.90,248,28.40,3.57,-85,1
1685867366,2023-06-04 10:29,20.06,994.05,1023.93,248,28.82,3.69,-83,1
1685867666,2023-06-04 10:34,19.61,994.08,1023.95,248,28.67,3.25,-86,1
1685867966,2023-06-04 10:39,19.28,994.02,1023.90,248,29.00,3.27,-85,1
1685868266,2023-06-04 10:44,18.97,994.06,1023.94,248,29.21,3.22,-86,1
1685868566,2023-06-04 10:49,19.31,993.99,1023.87,248,28.75,3.09,-86,1
1685868866,2023-06-04 10:54,19.35,993.95,1023.83,248,28.89,3.24,-86,1
1685869167,2023-06-04 10:59,19.07,993.95,1023.83,248,29.03,3.14,-86,1
1685869467,2023-06-04 11:04,19.44,993.92,1023.80,248,29.05,3.43,-84,1
1685869767,2023-06-04 11:09,19.81,993.99,1023.87,248,29.08,3.72,-85,1
1685870067,2023-06-04 11:14,20.18,994.03,1023.91,248,28.75,3.71,-86,1
1685870367,2023-06-04 11:19,19.24,994.01,1023.89,248,28.66,2.96,-85,1
1685870667,2023-06-04 11:24,20.35,993.94,1023.82,248,27.97,3.19,-86,1
1685870967,2023-06-04 11:29,20.09,993.99,1023.87,248,28.72,3.63,-86,1
1685871267,2023-06-04 11:34,18.70,994.08,1023.96,248,29.08,2.91,-84,1
1685871567,2023-06-04 11:39,20.67,994.03,1023.91,248,28.84,4.13,-85,1
1685872173,2023-06-04 11:49,19.70,994.01,1023.89,248,29.38,3.89,-85,1
1685872473,2023-06-04 11:54,19.21,993.98,1023.86,248,29.42,3.57,-84,1
1685872773,2023-06-04 11:59,18.43,993.92,1023.80,248,29.86,3.34,-85,1
1685873073,2023-06-04 12:04,18.74,993.83,1023.71,248,30.15,3.81,-85,1
1685873373,2023-06-04 12:09,19.00,993.86,1023.74,248,29.91,3.81,-84,1
1685873673,2023-06-04 12:14,19.96,993.83,1023.71,248,29.64,4.29,-84,1
1685873973,2023-06-04 12:19,18.94,993.80,1023.68,248,29.58,3.49,-84,1
1685874273,2023-06-04 12:24,19.24,993.80,1023.68,248,29.84,3.93,-84,1
1685874573,2023-06-04 12:29,18.60,993.76,1023.64,248,29.62,3.27,-83,1
1685874873,2023-06-04 12:34,18.83,993.77,1023.65,248,29.33,3.21,-86,1
1685875173,2023-06-04 12:39,18.54,993.77,1023.65,248,29.15,2.85,-85,1
1685875474,2023-06-04 12:44,19.21,993.63,1023.51,248,29.15,3.35,-84,1
1685875774,2023-06-04 12:49,20.18,993.63,1023.51,248,28.78,3.74,-83,1
1685876074,2023-06-04 12:54,19.34,993.54,1023.42,248,28.30,2.74,-83,1
1685876374,2023-06-04 12:59,19.74,993.58,1023.46,248,28.16,2.92,-85,1
1685876674,2023-06-04 13:04,19.49,993.51,1023.39,248,27.94,2.56,-84,1
1685876974,2023-06-04 13:09,19.54,993.58,1023.46,248,28.06,2.69,-83,1
1685877274,2023-06-04 13:14,19.72,993.54,1023.42,248,28.27,3.00,-83,1
1685877574,2023-06-04 13:19,19.51,993.55,1023.43,248,28.03,2.65,-84,1
1685877874,2023-06-04 13:24,21.61,993.54,1023.42,248,28.12,4.17,-83,1
1685878174,2023-06-04 13:29,20.12,993.56,1023.44,248,27.81,2.90,-83,1
1685878474,2023-06-04 13:34,20.77,993.59,1023.47,248,27.91,3.43,-83,1
1685878774,2023-06-04 13:39,19.51,993.57,1023.45,248,27.85,2.50,-83,1
1685879074,2023-06-04 13:44,18.86,993.56,1023.44,248,27.53,1.76,-84,1
1685879374,2023-06-04 13:49,20.22,993.54,1023.42,248,27.10,2.39,-83,1
1685879674,2023-06-04 13:54,20.67,993.53,1023.41,248,26.96,2.58,-84,1
1685879974,2023-06-04 13:59,20.65,993.50,1023.38,248,26.79,2.42,-85,1
1685880274,2023-06-04 14:04,20.02,993.50,1023.38,248,26.68,1.90,-84,1
1685880574,2023-06-04 14:09,20.96,993.42,1023.30,248,26.78,2.63,-83,1
1685880874,2023-06-04 14:14,21.38,993.37,1023.25,248,27.01,3.10,-83,1
1685881174,2023-06-04 14:19,20.47,993.36,1023.24,248,27.14,2.59,-83,1
1685881475,2023-06-04 14:24,19.68,993.34,1023.22,248,26.39,1.42,-84,1
1685881775,2023-06-04 14:29,20.59,993.30,1023.18,248,26.08,1.80,-84,1
1685882075,2023-06-04 14:34,20.93,993.32,1023.20,248,26.08,2.03,-85,1
1685882375,2023-06-04 14:39,21.45,993.26,1023.14,248,25.98,2.29,-85,1
1685882981,2023-06-04 14:49,21.04,993.36,1023.24,248,25.73,1.81,-83,1
1685883281,2023-06-04 14:54,22.06,993.26,1023.14,248,25.76,2.50,-85,1
1685883581,2023-06-04 14:59,22.26,993.24,1023.12,248,25.59,2.48,-85,1
1685883881,2023-06-04 15:04,22.58,993.25,1023.13,248,25.49,2.60,-84,1
1685884181,2023-06-04 15:09,22.41,993.23,1023.11,248,25.32,2.35,-86,1
1685884481,2023-06-04 15:14,23.91,993.22,1023.10,248,25.24,3.20,-85,1
1685884781,2023-06-04 15:19,22.40,993.23,1023.11,248,25.23,2.27,-82,1
1685885081,2023-06-04 15:24,22.68,993.20,1023.08,248,25.19,2.41,-84,1
1685885381,2023-06-04 15:29,22.18,993.21,1023.09,248,25.22,2.12,-84,1
1685885681,2023-06-04 15:34,22.55,993.14,1023.02,248,25.29,2.42,-83,1
1685885981,2023-06-04 15:39,22.19,993.14,1023.02,248,25.25,2.16,-84,1
1685886281,2023-06-04 15:44,22.36,993.15,1023.03,248,25.32,2.32,-86,1
1685886581,2023-06-04 15:49,22.31,993.14,1023.02,248,24.98,2.00,-86,1
1685886881,2023-06-04 15:54,22.79,993.10,1022.98,248,24.81,2.16,-86,1
1685887181,2023-06-04 15:59,23.13,993.11,1022.98,248,24.71,2.29,-85,1
1685887482,2023-06-04 16:04,22.36,993.15,1023.02,248,24.47,1.61,-84,1
1685887782,2023-06-04 16:09,23.30,993.14,1023.02,248,24.39,2.12,-85,1
1685888082,2023-06-04 16:14,23.06,993.09,1022.97,248,24.23,1.84,-83,1
1685888382,2023-06-04 16:19,23.65,993.09,1022.97,248,24.28,2.24,-83,1
1685888682,2023-06-04 16:24,23.23,993.07,1022.95,248,24.43,2.11,-84,1
1685888982,2023-06-04 16:29,23.92,993.03,1022.91,248,24.43,2.53,-85,1
1685889282,2023-06-04 16:34,24.39,992.94,1022.82,248,24.33,2.71,-86,1
1685889582,2023-06-04 16:39,23.82,992.89,1022.77,248,24.57,2.58,-84,1
1685889882,2023-06-04 16:44,24.76,992.89,1022.77,248,24.50,3.07,-84,1
1685890182,2023-06-04 16:49,23.46,992.81,1022.69,248,24.40,2.22,-84,1
1685890482,2023-06-04 16:54,22.76,992.80,1022.68,248,24.32,1.73,-84,1
1685890782,2023-06-04 16:59,24.15,992.79,1022.67,248,24.31,2.56,-84,1
1685891082,2023-06-04 17:04,23.42,992.73,1022.61,248,24.51,2.29,-85,1
1685891382,2023-06-04 17:09,23.84,992.75,1022.63,248,24.50,2.53,-85,1
1685891682,2023-06-04 17:14,23.70,992.75,1022.63,248,24.28,2.26,-86,1
1685891982,2023-06-04 17:19,23.91,992.68,1022.56,248,24.18,2.31,-85,1
1685892282,2023-06-04 17:24,24.56,992.66,1022.54,248,24.19,2.69,-87,1
1685892582,2023-06-04 17:29,24.36,992.64,1022.52,248,24.11,2.51,-86,1
1685892882,2023-06-04 17:34,24.18,992.61,1022.49,248,23.98,2.29,-87,1
1685893182,2023-06-04 17:39,24.31,992.55,1022.43,248,23.90,2.30,-86,1
1685893789,2023-06-04 17:49,24.64,992.63,1022.51,248,23.76,2.37,-85,1
1685894089,2023-06-04 17:54,24.79,992.60,1022.48,248,23.75,2.45,-86,1
1685894389,2023-06-04 17:59,24.23,992.57,1022.45,248,23.73,2.12,-85,1
1685894689,2023-06-04 18:04,25.21,992.56,1022.44,248,23.67,2.62,-86,1
1685894989,2023-06-04 18:09,24.92,992.55,1022.43,248,23.75,2.52,-86,1
1685895289,2023-06-04 18:14,24.85,992.58,1022.46,248,23.87,2.59,-86,1
1685895589,2023-06-04 18:19,24.38,992.62,1022.49,248,23.86,2.31,-87,1
1685895889,2023-06-04 18:24,26.19,992.62,1022.50,248,23.74,3.22,-85,1
1685896189,2023-06-04 18:29,26.36,992.62,1022.50,248,23.71,3.28,-89,1
1685896489,2023-06-04 18:34,26.05,992.69,1022.57,248,23.59,3.01,-87,1
1685896789,2023-06-04 18:39,26.39,992.68,1022.56,248,23.38,3.02,-86,1
1685897089,2023-06-04 18:44,26.66,992.61,1022.49,248,23.14,2.96,-83,1
1685897389,2023-06-04 18:49,27.61,992.62,1022.50,248,23.01,3.34,-84,1
1685897689,2023-06-04 18:54,27.65,992.65,1022.53,248,22.96,3.32,-87,1
1685897989,2023-06-04 18:59,27.65,992.59,1022.47,248,22.83,3.20,-86,1
1685898289,2023-06-04 19:04,27.97,992.59,1022.46,248,22.70,3.26,-86,1
1685898589,2023-06-04 19:09,28.69,992.59,1022.47,248,22.61,3.54,-86,1
1685898889,2023-06-04 19:14,28.88,992.68,1022.56,248,22.50,3.54,-85,1
1685899189,2023-06-04 19:19,29.12,992.73,1022.61,248,22.36,3.54,-86,1
1685899489,2023-06-04 19:24,29.18,992.73,1022.61,248,22.24,3.46,-85,1
1685899789,2023-06-04 19:29,29.34,992.75,1022.63,248,22.15,3.46,-86,1
1685900089,2023-06-04 19:34,29.96,992.79,1022.67,248,22.06,3.68,-87,1
1685900390,2023-06-04 19:39,30.33,992.78,1022.66,248,21.94,3.75,-87,1
1685900996,2023-06-04 19:49,30.24,992.83,1022.71,248,21.74,3.54,-87,1
1685901296,2023-06-04 19:54,30.53,992.83,1022.71,248,21.68,3.62,-88,1
1685901596,2023-06-04 19:59,31.14,992.85,1022.73,248,21.54,3.78,-86,1
1685901896,2023-06-04 20:04,31.30,992.86,1022.74,248,21.38,3.71,-86,1
1685902196,2023-06-04 20:09,31.48,992.91,1022.79,248,21.25,3.68,-85,1
1685902496,2023-06-04 20:14,31.91,992.99,1022.87,248,21.15,3.79,-85,1
1685902796,2023-06-04 20:19,31.95,993.02,1022.90,248,20.99,3.66,-86,1
1685903096,2023-06-04 20:24,32.38,993.09,1022.97,248,20.88,3.76,-85,1
1685903396,2023-06-04 20:29,32.59,993.10,1022.98,248,20.72,3.71,-86,1
1685903696,2023-06-04 20:34,32.83,993.11,1022.99,248,20.63,3.73,-85,1
1685903996,2023-06-04 20:39,33.07,993.12,1023.00,248,20.50,3.72,-85,1
1685904296,2023-06-04 20:44,33.34,993.20,1023.07,248,20.36,3.72,-86,1
1685904596,2023-06-04 20:49,33.53,993.23,1023.11,248,20.20,3.66,-85,1
1685904896,2023-06-04 20:54,33.60,993.25,1023.13,248,20.11,3.61,-85,1
1685905196,2023-06-04 20:59,34.35,993.35,1023.23,248,19.96,3.79,-86,1
1685905496,2023-06-04 21:04,34.76,993.39,1023.27,248,19.86,3.87,-86,1
1685905796,2023-06-04 21:09,35.33,993.40,1023.28,248,19.68,3.94,-85,1
1685906096,2023-06-04 21:14,35.92,993.42,1023.30,248,19.57,4.08,-86,1
1685906396,2023-06-04 21:19,37.35,993.56,1023.44,248,19.37,4.46,-85,1
1685906696,2023-06-04 21:24,37.76,993.54,1023.42,248,18.94,4.24,-87,1
1685906997,2023-06-04 21:29,37.65,993.54,1023.42,248,18.78,4.05,-86,1
1685907297,2023-06-04 21:34,37.42,993.55,1023.43,248,18.69,3.88,-86,1
1685907597,2023-06-04 21:39,37.63,993.61,1023.49,248,18.55,3.84,-86,1
1685908197,2023-06-04 21:49,37.32,993.66,1023.54,248,18.42,3.60,-79,1
1685908497,2023-06-04 21:54,37.69,993.69,1023.57,248,18.36,3.69,-87,1
1685908797,2023-06-04 21:59,37.80,993.70,1023.58,248,18.35,3.72,-86,1
1685909097,2023-06-04 22:04,37.57,993.76,1023.64,248,18.27,3.56,-86,1
1685909397,2023-06-04 22:09,37.89,993.84,1023.72,248,18.21,3.63,-84,1
1685909697,2023-06-04 22:14,40.37,993.88,1023.76,248,17.98,4.33,-84,1
1685909997,2023-06-04 22:19,40.37,993.89,1023.77,248,17.72,4.10,-84,1
1685910297,2023-06-04 22:24,40.55,993.94,1023.82,248,17.53,3.99,-84,1
1685910597,2023-06-04 22:29,41.81,993.95,1023.83,248,17.39,4.30,-84,1
1685910897,2023-06-04 22:34,42.71,994.00,1023.88,248,17.17,4.40,-84,1
1685911197,2023-06-04 22:39,43.10,994.07,1023.95,248,16.90,4.29,-84,1
1685911497,2023-06-04 22:44,43.60,994.08,1023.96,248,16.70,4.27,-84,1
1685911797,2023-06-04 22:49,43.51,994.09,1023.97,248,16.62,4.17,-84,1
1685912097,2023-06-04 22:54,44.41,994.14,1024.02,248,16.56,4.41,-84,1
1685912398,2023-06-04 22:59,45.39,994.16,1024.04,248,16.39,4.56,-84,1
1685912698,2023-06-04 23:04,45.74,994.09,1023.97,248,16.21,4.51,-84,1
1685912998,2023-06-04 23:09,45.71,994.12,1024.00,248,16.21,4.50,-84,1
1685913298,2023-06-04 23:14,45.59,994.06,1023.94,248,16.20,4.46,-84,1
1685913598,2023-06-04 23:19,45.91,994.00,1023.88,248,16.13,4.49,-83,1
1685913898,2023-06-04 23:24,46.17,994.04,1023.92,248,16.09,4.53,-83,1
1685914198,2023-06-04 23:29,46.71,994.06,1023.94,248,15.87,4.50,-84,1
1685914498,2023-06-04 23:34,47.22,994.14,1024.02,248,15.81,4.60,-84,1
1685914798,2023-06-04 23:39,47.31,994.15,1024.03,248,15.72,4.55,-84,1
1685915398,2023-06-04 23:49,47.66,994.20,1024.08,248,15.72,4.65,-84,1
1685915698,2023-06-04 23:54,48.67,994.23,1024.11,248,15.51,4.76,-84,1
1685915998,2023-06-04 23:59,47.67,994.24,1024.12,248,15.41,4.37,-84,1