1685916298,2023-06-05 00:04,47.47,994.26,1024.14,248,15.44,4.34,-83,1
1685916598,2023-06-05 00:09,48.81,994.31,1024.19,248,15.27,4.58,-84,1
1685916898,2023-06-05 00:14,48.17,994.30,1024.18,248,15.30,4.42,-84,1
1685917198,2023-06-05 00:19,47.41,994.31,1024.19,248,15.40,4.28,-83,1
1685917498,2023-06-05 00:24,47.05,994.32,1024.20,248,15.46,4.23,-84,1
1685917798,2023-06-05 00:29,47.27,994.35,1024.23,248,15.38,4.22,-83,1
1685918098,2023-06-05 00:34,47.61,994.35,1024.23,248,15.24,4.20,-84,1
1685918399,2023-06-05 00:39,48.68,994.34,1024.22,248,15.02,4.31,-84,1
1685918699,2023-06-05 00:44,49.48,994.33,1024.21,248,14.96,4.49,-83,1
1685918999,2023-06-05 00:49,48.18,994.32,1024.20,248,14.82,3.98,-83,1
1685919299,2023-06-05 00:54,48.50,994.31,1024.19,248,14.76,4.02,-83,1
1685919599,2023-06-05 00:59,48.76,994.28,1024.16,248,14.66,4.00,-84,1
1685919899,2023-06-05 01:04,50.28,994.29,1024.17,248,14.48,4.28,-84,1
1685920199,2023-06-05 01:09,49.18,994.29,1024.17,248,14.37,3.86,-84,1
1685920499,2023-06-05 01:14,49.12,994.26,1024.14,248,14.43,3.90,-84,1
1685920799,2023-06-05 01:19,48.25,994.25,1024.13,248,14.53,3.74,-84,1
1685921099,2023-06-05 01:24,48.84,994.28,1024.16,248,14.35,3.74,-84,1
1685921399,2023-06-05 01:29,48.21,994.24,1024.12,248,14.41,3.61,-84,1
1685921699,2023-06-05 01:34,47.69,994.22,1024.10,248,14.39,3.44,-84,1
1685921999,2023-06-05 01:39,49.30,994.22,1024.10,248,14.03,3.58,-84,1
1685922299,2023-06-05 01:44,49.10,994.22,1024.10,248,13.95,3.45,-84,1
1685922599,2023-06-05 01:49,48.36,994.24,1024.12,248,14.00,3.28,-84,1
1685922899,2023-06-05 01:54,48.25,994.25,1024.13,248,14.08,3.32,-84,1
1685923199,2023-06-05 01:59,50.29,994.30,1024.18,248,13.83,3.68,-84,1
1685923499,2023-06-05 02:04,49.21,994.29,1024.16,248,13.81,3.35,-84,1
1685923799,2023-06-05 02:09,49.46,994.27,1024.15,248,13.67,3.29,-84,1
1685924100,2023-06-05 02:15,49.73,994.31,1024.19,248,13.63,3.33,-83,1
1685924400,2023-06-05 02:20,50.24,994.29,1024.17,248,13.48,3.34,-83,1
1685924700,2023-06-05 02:25,50.45,994.29,1024.17,248,13.32,3.25,-84,1
1685925000,2023-06-05 02:30,50.55,994.33,1024.21,248,13.12,3.10,-84,1
1685925300,2023-06-05 02:35,52.24,994.32,1024.20,248,12.90,3.36,-84,1
1685925600,2023-06-05 02:40,51.27,994.25,1024.13,248,12.67,2.88,-84,1
1685926200,2023-06-05 02:50,51.42,994.27,1024.15,248,12.66,2.91,-85,1
1685926500,2023-06-05 02:55,52.66,994.26,1024.14,248,12.62,3.21,-84,1
1685926800,2023-06-05 03:00,54.46,994.23,1024.11,248,12.23,3.32,-84,1
1685927100,2023-06-05 03:05,53.53,994.17,1024.05,248,12.13,2.99,-85,1
1685927400,2023-06-05 03:10,53.82,994.18,1024.06,248,12.24,3.17,-84,1
1685927700,2023-06-05 03:15,53.03,994.19,1024.07,248,12.34,3.05,-85,1
1685928000,2023-06-05 03:20,51.70,994.19,1024.07,248,12.47,2.81,-84,1
1685928300,2023-06-05 03:25,51.22,994.23,1024.11,248,12.38,2.60,-84,1
1685928600,2023-06-05 03:30,51.68,994.19,1024.07,248,12.23,2.58,-84,1
1685928900,2023-06-05 03:35,51.68,994.21,1024.09,248,12.12,2.48,-84,1
1685929200,2023-06-05 03:40,52.24,994.22,1024.10,248,11.99,2.51,-84,1
1685929500,2023-06-05 03:45,52.49,994.17,1024.05,248,11.83,2.43,-84,1
1685929801,2023-06-05 03:50,52.73,994.18,1024.06,248,11.60,2.28,-84,1
1685930101,2023-06-05 03:55,52.49,994.13,1024.01,248,11.62,2.24,-85,1
1685930401,2023-06-05 04:00,52.37,994.13,1024.01,248,11.67,2.25,-84,1
1685930701,2023-06-05 04:05,52.33,994.08,1023.96,248,11.59,2.17,-84,1
1685931001,2023-06-05 04:10,52.72,994.08,1023.96,248,11.60,2.28,-85,1
1685931301,2023-06-05 04:15,52.44,994.10,1023.98,248,11.63,2.23,-85,1
1685931601,2023-06-05 04:20,52.33,994.09,1023.97,248,11.63,2.20,-84,1
1685931901,2023-06-05 04:25,53.49,994.10,1023.98,248,11.57,2.45,-85,1
1685932201,2023-06-05 04:30,53.66,994.10,1023.98,248,11.43,2.37,-84,1
1685932501,2023-06-05 04:35,53.13,994.11,1023.98,248,11.39,2.19,-84,1
1685932801,2023-06-05 04:40,54.03,994.10,1023.98,248,11.32,2.37,-83,1
1685933407,2023-06-05 04:50,54.01,994.08,1023.96,248,11.32,2.36,-84,1
1685933707,2023-06-05 04:55,52.67,994.09,1023.96,248,11.71,2.37,-84,1
1685934007,2023-06-05 05:00,50.79,994.10,1023.98,248,12.21,2.32,-85,1
1685934307,2023-06-05 05:05,49.52,994.07,1023.95,248,12.62,2.34,-85,1
1685934607,2023-06-05 05:10,49.33,994.08,1023.96,248,12.82,2.47,-84,1
1685934907,2023-06-05 05:15,47.31,994.03,1023.91,248,13.19,2.23,-85,1
1685935207,2023-06-05 05:20,46.67,994.06,1023.94,248,13.37,2.20,-84,1
1685935507,2023-06-05 05:25,46.55,994.06,1023.94,248,13.44,2.23,-84,1
1685935807,2023-06-05 05:30,45.66,993.99,1023.87,248,13.85,2.33,-84,1
1685936107,2023-06-05 05:35,44.78,994.02,1023.90,248,14.23,2.41,-85,1
1685936408,2023-06-05 05:40,44.00,993.96,1023.84,248,14.61,2.50,-85,1
1685936708,2023-06-05 05:45,43.80,993.98,1023.85,248,14.85,2.66,-84,1
1685937008,2023-06-05 05:50,43.63,994.00,1023.87,248,15.06,2.79,-85,1
1685937308,2023-06-05 05:55,42.92,994.00,1023.88,248,15.21,2.70,-85,1
1685937608,2023-06-05 06:00,42.19,994.04,1023.92,248,15.52,2.74,-84,1
1685937908,2023-06-05 06:05,41.68,994.00,1023.88,248,15.92,2.93,-85,1
1685938208,2023-06-05 06:10,40.93,994.04,1023.92,248,16.39,3.09,-84,1
1685938508,2023-06-05 06:15,40.42,994.02,1023.90,248,16.85,3.33,-84,1
1685938808,2023-06-05 06:20,39.71,993.96,1023.84,248,17.36,3.54,-84,1
1685939108,2023-06-05 06:25,38.90,993.97,1023.85,248,17.92,3.75,-85,1
1685939408,2023-06-05 06:30,38.65,993.98,1023.86,248,18.16,3.87,-85,1
1685939708,2023-06-05 06:35,38.08,993.98,1023.86,248,18.54,4.00,-84,1
1685940008,2023-06-05 06:40,37.30,994.00,1023.88,248,18.98,4.09,-85,1
1685940614,2023-06-05 06:50,37.52,994.02,1023.90,248,19.44,4.59,-85,1
1685940914,2023-06-05 06:55,37.03,994.00,1023.88,248,19.96,4.86,-86,1
1685941214,2023-06-05 07:00,36.31,994.04,1023.92,248,20.37,4.94,-85,1
1685941514,2023-06-05 07:05,36.63,994.02,1023.90,248,20.68,5.34,-86,1
1685941814,2023-06-05 07:10,36.87,994.07,1023.95,248,20.94,5.67,-84,1
1685942114,2023-06-05 07:15,36.45,994.05,1023.93,248,21.27,5.80,-86,1
1685942414,2023-06-05 07:20,36.05,994.07,1023.95,248,21.49,5.83,-82,1
1685942715,2023-06-05 07:25,35.87,994.05,1023.93,248,22.16,6.35,-81,1
1685943015,2023-06-05 07:30,35.24,994.08,1023.96,248,22.50,6.40,-81,1
1685943315,2023-06-05 07:35,35.11,994.10,1023.98,248,22.98,6.76,-86,1
1685943615,2023-06-05 07:40,33.67,994.10,1023.98,248,23.50,6.61,-86,1
1685943915,2023-06-05 07:45,33.15,994.17,1024.05,248,23.82,6.67,-87,1
1685944215,2023-06-05 07:50,33.32,994.17,1024.05,248,24.04,6.93,-84,1
1685944515,2023-06-05 07:55,32.59,994.24,1024.12,248,24.42,6.94,-85,1
1685944815,2023-06-05 08:00,32.58,994.24,1024.12,248,24.86,7.32,-85,1
1685945115,2023-06-05 08:05,32.29,994.28,1024.15,248,24.99,7.31,-85,1
1685945415,2023-06-05 08:10,32.37,994.28,1024.16,248,25.38,7.68,-83,1
1685945715,2023-06-05 08:15,31.19,994.27,1024.15,248,25.90,7.59,-84,1
1685946015,2023-06-05 08:20,30.91,994.27,1024.15,248,26.24,7.75,-88,1
1685946315,2023-06-05 08:25,29.54,994.24,1024.12,248,26.55,7.35,-86,1
1685946615,2023-06-05 08:30,30.26,994.24,1024.12,248,26.82,7.94,-86,1
1685946915,2023-06-05 08:35,28.50,994.29,1024.17,248,27.21,7.40,-84,1
1685947215,2023-06-05 08:40,27.32,994.29,1024.17,248,27.43,6.97,-84,1
1685947515,2023-06-05 08:45,26.77,994.30,1024.18,248,27.67,6.88,-84,1
1685947816,2023-06-05 08:50,24.42,994.29,1024.17,248,27.89,5.73,-82,1
1685948116,2023-06-05 08:55,24.28,994.27,1024.15,248,28.08,5.81,-86,1
1685948416,2023-06-05 09:00,24.50,994.35,1024.23,248,28.45,6.25,-85,1
1685948716,2023-06-05 09:05,22.99,994.34,1024.22,248,28.67,5.52,-83,1
1685949016,2023-06-05 09:10,23.23,994.32,1024.20,248,28.76,5.74,-84,1
1685949316,2023-06-05 09:15,23.19,994.34,1024.22,248,29.03,5.94,-87,1
1685949616,2023-06-05 09:20,22.88,994.35,1024.23,248,29.27,5.95,-83,1
1685949916,2023-06-05 09:25,23.04,994.42,1024.30,248,29.36,6.12,-87,1
1685950216,2023-06-05 09:30,21.78,994.37,1024.25,248,29.51,5.44,-83,1
1685950516,2023-06-05 09:35,22.67,994.35,1024.23,248,29.45,5.96,-86,1
1685950816,2023-06-05 09:40,21.15,994.37,1024.25,248,29.82,5.27,-85,1
1685951116,2023-06-05 09:45,20.60,994.35,1024.23,248,30.07,5.10,-86,1
1685951416,2023-06-05 09:50,20.64,994.36,1024.24,248,30.14,5.18,-82,1
1685951716,2023-06-05 09:55,18.98,994.30,1024.18,248,30.23,4.05,-86,1
1685952016,2023-06-05 10:00,18.91,994.35,1024.23,248,30.41,4.15,-86,1
1685952316,2023-06-05 10:05,17.91,994.26,1024.14,248,30.34,3.32,-81,1
1685952616,2023-06-05 10:10,17.97,994.23,1024.11,248,30.31,3.34,-84,1
1685952916,2023-06-05 10:15,19.11,994.17,1024.05,248,30.45,4.34,-82,1
1685953216,2023-06-05 10:20,18.94,994.22,1024.10,248,30.86,4.54,-83,1
1685953516,2023-06-05 10:25,18.34,994.29,1024.17,248,30.72,3.97,-81,1
1685953817,2023-06-05 10:30,18.38,994.26,1024.14,248,30.62,3.92,-81,1
1685954117,2023-06-05 10:35,19.50,994.24,1024.11,248,30.75,4.87,-82,1
1685954417,2023-06-05 10:40,17.60,994.25,1024.13,248,30.89,3.52,-82,1
1685955023,2023-06-05 10:50,17.64,994.24,1024.12,248,30.74,3.43,-81,1
1685955323,2023-06-05 10:55,17.92,994.16,1024.04,248,30.80,3.70,-82,1
1685955623,2023-06-05 11:00,17.67,994.13,1024.01,248,30.75,3.46,-83,1
1685955923,2023-06-05 11:05,16.69,994.19,1024.06,248,30.94,2.81,-84,1
1685956494,2023-06-05 11:14,17.44,994.17,1024.05,248,31.32,3.74,31,1
1685956794,2023-06-05 11:19,16.41,994.06,1023.94,248,31.47,3.00,-86,1
1685957094,2023-06-05 11:24,15.80,994.03,1023.91,248,31.25,2.29,-87,1
1685957394,2023-06-05 11:29,16.09,993.97,1023.85,248,31.45,2.70,-88,1
1685957694,2023-06-05 11:34,16.18,993.87,1023.75,248,31.59,2.89,-84,1
1685957994,2023-06-05 11:39,17.00,993.82,1023.70,248,31.84,3.80,-86,1
1685958294,2023-06-05 11:44,17.83,993.86,1023.74,248,31.62,4.30,-82,1
1685958594,2023-06-05 11:49,16.67,993.86,1023.74,248,31.66,3.37,-87,1
1685958894,2023-06-05 11:54,17.23,993.83,1023.71,248,31.80,3.95,-84,1
1685959965,2023-06-05 12:12,17.18,993.68,1023.56,248,31.85,3.95,-85,1
1685960265,2023-06-05 12:17,17.73,993.73,1023.61,248,31.90,4.44,-86,1
1685960565,2023-06-05 12:22,18.91,993.68,1023.56,248,31.57,5.10,-82,1
1685960865,2023-06-05 12:27,17.81,993.61,1023.49,248,31.66,4.31,-83,1
1685961165,2023-06-05 12:32,17.86,993.57,1023.45,248,31.79,4.46,-86,1
1685961465,2023-06-05 12:37,16.97,993.52,1023.40,248,31.61,3.58,-86,1
1685961765,2023-06-05 12:42,17.99,993.54,1023.42,248,31.35,4.20,-87,1
1685962065,2023-06-05 12:47,16.91,993.56,1023.44,248,31.35,3.33,-87,1
1685962368,2023-06-05 12:52,18.19,993.56,1023.43,248,31.15,4.20,-85,1
1685962668,2023-06-05 12:57,17.80,993.49,1023.37,248,30.78,3.59,-85,1
1685962968,2023-06-05 13:02,18.36,993.35,1023.22,248,30.76,4.02,-83,1
1685963268,2023-06-05 13:07,18.69,993.36,1023.24,248,30.12,3.75,-85,1
1685963568,2023-06-05 13:12,18.45,993.33,1023.21,248,29.91,3.39,-84,1
1685963868,2023-06-05 13:17,19.42,993.34,1023.22,248,29.51,3.79,-85,1
1685964681,2023-06-05 13:31,20.13,993.29,1023.17,248,29.31,4.14,-84,1
1685964981,2023-06-05 13:36,19.36,993.28,1023.16,248,29.44,3.70,-84,1
1685965281,2023-06-05 13:41,19.72,993.30,1023.18,248,29.41,3.93,-85,1
1685965581,2023-06-05 13:46,19.18,993.23,1023.11,248,29.13,3.30,-83,1
1685965881,2023-06-05 13:51,19.78,993.19,1023.07,248,28.84,3.51,-84,1
1685966181,2023-06-05 13:56,19.51,993.14,1023.02,248,28.96,3.41,-81,1
1685966481,2023-06-05 14:01,19.22,993.13,1023.01,248,28.60,2.91,-83,1
1685966781,2023-06-05 14:06,19.76,993.09,1022.97,248,28.33,3.07,-84,1
1685967081,2023-06-05 14:11,20.36,993.01,1022.89,248,28.14,3.34,-84,1
1685967381,2023-06-05 14:16,19.34,993.01,1022.89,248,28.13,2.61,-86,1
1685967681,2023-06-05 14:21,19.42,992.98,1022.86,248,28.17,2.69,-85,1
1685967981,2023-06-05 14:26,19.58,992.94,1022.82,248,27.87,2.56,-85,1
1685968281,2023-06-05 14:31,20.92,992.88,1022.76,248,27.76,3.41,-85,1
1685968581,2023-06-05 14:36,19.71,992.97,1022.85,248,27.73,2.55,-85,1
1685968881,2023-06-05 14:41,19.69,992.87,1022.75,248,27.58,2.41,-82,1
1685969181,2023-06-05 14:46,20.21,992.82,1022.70,248,27.54,2.74,-84,1
1685969481,2023-06-05 14:51,20.56,992.79,1022.67,248,27.42,2.88,-82,1
1685969782,2023-06-05 14:56,20.76,992.73,1022.61,248,27.35,2.96,-90,1
1685970082,2023-06-05 15:01,21.19,992.68,1022.56,248,27.30,3.21,-84,1
1685970382,2023-06-05 15:06,20.70,992.63,1022.51,248,27.08,2.70,-83,1
1685970682,2023-06-05 15:11,20.88,992.63,1022.50,248,26.98,2.74,-86,1
1685970982,2023-06-05 15:16,21.25,992.55,1022.42,248,27.01,3.01,-84,1
1685971282,2023-06-05 15:21,21.77,992.43,1022.31,248,27.06,3.39,-84,1
1685971582,2023-06-05 15:26,20.81,992.49,1022.37,248,26.87,2.60,-84,1
1685971882,2023-06-05 15:31,21.77,992.39,1022.27,248,26.73,3.12,-85,1
1685972182,2023-06-05 15:36,20.78,992.37,1022.25,248,26.66,2.41,-84,1
1685972482,2023-06-05 15:41,21.68,992.34,1022.22,248,26.68,3.02,-84,1
1685972782,2023-06-05 15:46,20.94,992.30,1022.18,248,26.56,2.43,-80,1
1685973082,2023-06-05 15:51,21.63,992.28,1022.16,248,26.54,2.87,-80,1
1685973382,2023-06-05 15:56,22.00,992.27,1022.15,248,26.58,3.14,-80,1
1685973682,2023-06-05 16:01,21.63,992.31,1022.19,248,26.35,2.71,-80,1
1685973982,2023-06-05 16:06,21.61,992.25,1022.13,248,26.26,2.63,-85,1
1685974282,2023-06-05 16:11,21.33,992.16,1022.04,248,26.13,2.33,-82,1
1685974582,2023-06-05 16:16,21.39,992.09,1021.96,248,26.21,2.44,-87,1
1685974882,2023-06-05 16:21,21.84,992.07,1021.95,248,26.19,2.72,-90,1
1685975182,2023-06-05 16:26,21.43,992.00,1021.88,248,26.09,2.37,-87,1
1685975483,2023-06-05 16:31,22.23,992.01,1021.89,248,26.02,2.82,-86,1
1685975783,2023-06-05 16:36,22.25,991.91,1021.79,248,26.16,2.95,-86,1
1685976083,2023-06-05 16:41,22.27,991.87,1021.75,248,26.13,2.94,-84,1
1685976383,2023-06-05 16:46,22.23,991.87,1021.75,248,26.01,2.81,-86,1
1685976683,2023-06-05 16:51,21.83,991.88,1021.76,248,26.00,2.55,-85,1
1685976983,2023-06-05 16:56,22.61,991.81,1021.69,248,25.98,3.03,-90,1
1685977283,2023-06-05 17:01,22.41,991.77,1021.64,248,25.94,2.87,-88,1
1685977583,2023-06-05 17:06,22.93,991.74,1021.62,248,25.80,3.08,-89,1
1685977883,2023-06-05 17:11,22.97,991.69,1021.57,248,25.71,3.03,-90,1
1685978183,2023-06-05 17:16,23.24,991.72,1021.60,248,25.68,3.16,-89,1
1685978483,2023-06-05 17:21,22.47,991.74,1021.62,248,25.48,2.52,-87,1
1685978783,2023-06-05 17:26,22.54,991.73,1021.61,248,25.35,2.46,-89,1
1685979083,2023-06-05 17:31,22.48,991.72,1021.60,248,25.34,2.41,-86,1
1685979383,2023-06-05 17:36,23.30,991.66,1021.54,248,25.29,2.87,-87,1
1685979683,2023-06-05 17:41,23.83,991.68,1021.56,248,25.27,3.18,-87,1
1685979983,2023-06-05 17:46,23.57,991.72,1021.60,248,25.32,3.06,-89,1
1685980590,2023-06-05 17:56,22.70,991.61,1021.49,248,25.25,2.48,-89,1
1685980890,2023-06-05 18:01,23.37,991.56,1021.44,248,25.08,2.74,-87,1
1685981190,2023-06-05 18:06,23.41,991.55,1021.43,248,25.01,2.71,-85,1
1685981490,2023-06-05 18:11,24.44,991.58,1021.46,248,24.92,3.24,-86,1
1685981790,2023-06-05 18:16,26.06,991.59,1021.47,248,24.87,4.11,-90,1
1685982090,2023-06-05 18:21,26.79,991.61,1021.49,248,24.67,4.33,-87,1
1685982390,2023-06-05 18:26,26.66,991.64,1021.52,248,24.53,4.14,-90,1
1685982690,2023-06-05 18:31,26.60,991.59,1021.47,248,24.50,4.09,-86,1
1685982990,2023-06-05 18:36,26.38,991.58,1021.46,248,24.51,3.98,-86,1
1685983290,2023-06-05 18:41,26.58,991.60,1021.48,248,24.41,4.00,-85,1
1685983590,2023-06-05 18:46,27.13,991.63,1021.51,248,24.37,4.25,-85,1
1685983890,2023-06-05 18:51,27.50,991.68,1021.56,248,24.22,4.32,-86,1
1685984190,2023-06-05 18:56,27.75,991.66,1021.54,248,24.19,4.42,-92,1
1685984490,2023-06-05 19:01,28.05,991.65,1021.53,248,24.12,4.52,-89,1
1685984790,2023-06-05 19:06,28.18,991.68,1021.56,248,23.99,4.47,-91,1
1685985090,2023-06-05 19:11,28.32,991.65,1021.53,248,23.83,4.40,-88,1
1685985390,2023-06-05 19:16,29.11,991.66,1021.54,248,23.72,4.70,-88,1
1685985690,2023-06-05 19:21,29.23,991.67,1021.55,248,23.58,4.64,-87,1
1685985990,2023-06-05 19:26,29.36,991.64,1021.52,248,23.51,4.65,-88,1
1685986290,2023-06-05 19:31,29.66,991.66,1021.54,248,23.44,4.73,-86,1
1685986591,2023-06-05 19:36,29.50,991.61,1021.49,248,23.34,4.57,-88,1
1685986891,2023-06-05 19:41,29.47,991.61,1021.49,248,23.20,4.43,-89,1
1685987191,2023-06-05 19:46,29.82,991.60,1021.48,248,23.10,4.51,-87,1
1685987791,2023-06-05 19:56,30.25,991.59,1021.47,248,22.83,4.48,-88,1
1685988091,2023-06-05 20:01,30.38,991.60,1021.48,248,22.69,4.42,-87,1
1685988391,2023-06-05 20:06,30.68,991.60,1021.48,248,22.55,4.44,-88,1
1685988691,2023-06-05 20:11,31.05,991.67,1021.55,248,22.39,4.47,-87,1
1685988991,2023-06-05 20:16,31.68,991.75,1021.63,248,22.20,4.60,-87,1
1685989291,2023-06-05 20:21,32.16,991.71,1021.59,248,22.03,4.66,-88,1
1685989591,2023-06-05 20:26,32.34,991.76,1021.64,248,21.87,4.61,-87,1
1685989891,2023-06-05 20:31,32.58,991.84,1021.72,248,21.71,4.57,-88,1
1685990191,2023-06-05 20:36,32.30,991.81,1021.69,248,21.61,4.36,-87,1
1685990491,2023-06-05 20:41,32.34,991.85,1021.73,248,21.52,4.30,-86,1
1685990791,2023-06-05 20:46,32.55,991.87,1021.75,248,21.45,4.33,-87,1
1685991091,2023-06-05 20:51,32.86,991.93,1021.81,248,21.29,4.33,-85,1
1685991391,2023-06-05 20:56,33.45,992.03,1021.91,248,21.16,4.47,-87,1
1685991691,2023-06-05 21:01,33.55,992.07,1021.94,248,21.01,4.38,-87,1
1685991991,2023-06-05 21:06,33.79,992.06,1021.94,248,20.91,4.39,-86,1
1685992292,2023-06-05 21:11,33.94,992.04,1021.92,248,20.78,4.34,-87,1
1685992592,2023-06-05 21:16,34.12,992.09,1021.97,248,20.60,4.26,-88,1
1685992892,2023-06-05 21:21,34.61,992.17,1022.05,248,20.47,4.35,-87,1
1685993192,2023-06-05 21:26,35.26,992.20,1022.08,248,20.28,4.44,-87,1
1685993492,2023-06-05 21:31,35.55,992.26,1022.14,248,20.16,4.45,-87,1
1685993792,2023-06-05 21:36,35.73,992.22,1022.10,248,20.05,4.43,-86,1
1685994092,2023-06-05 21:41,35.84,992.23,1022.11,248,19.89,4.33,-87,1
1685994392,2023-06-05 21:46,36.50,992.23,1022.11,248,19.71,4.44,-87,1
1685994692,2023-06-05 21:51,37.17,992.28,1022.16,248,19.63,4.62,-86,1
1685994992,2023-06-05 21:56,36.76,992.30,1022.18,248,19.59,4.43,-87,1
1685995292,2023-06-05 22:01,36.64,992.33,1022.21,248,19.56,4.36,-87,1
1685995592,2023-06-05 22:06,36.65,992.28,1022.16,248,19.54,4.34,-86,1
1685995892,2023-06-05 22:11,37.14,992.24,1022.12,248,19.42,4.43,-88,1
1685996192,2023-06-05 22:16,38.06,992.28,1022.16,248,19.26,4.63,-88,1
1685996492,2023-06-05 22:21,37.74,992.30,1022.17,248,19.18,4.44,-86,1
1685996792,2023-06-05 22:26,38.10,992.27,1022.15,248,19.07,4.48,-86,1
1685997092,2023-06-05 22:31,39.23,992.19,1022.07,248,18.91,4.75,-86,1
1685997392,2023-06-05 22:36,39.54,992.18,1022.06,248,18.81,4.78,-87,1
1685997693,2023-06-05 22:41,39.92,992.22,1022.10,248,18.70,4.81,-86,1
1685997993,2023-06-05 22:46,39.61,992.24,1022.12,248,18.59,4.60,-87,1
1685998593,2023-06-05 22:56,40.21,992.26,1022.14,248,18.49,4.73,-86,1
1685998893,2023-06-05 23:01,40.25,992.25,1022.13,248,18.40,4.66,-86,1
1685999193,2023-06-05 23:06,40.47,992.25,1022.13,248,18.34,4.69,-86,1
1685999493,2023-06-05 23:11,41.32,992.25,1022.13,248,18.23,4.88,-87,1
1685999793,2023-06-05 23:16,41.19,992.28,1022.16,248,18.09,4.72,-87,1
1686000093,2023-06-05 23:21,40.82,992.29,1022.17,248,18.06,4.56,-87,1
1686000393,2023-06-05 23:26,40.98,992.30,1022.18,248,17.99,4.55,-87,1
1686000693,2023-06-05 23:31,41.50,992.32,1022.20,248,17.97,4.71,-87,1
1686000993,2023-06-05 23:36,41.55,992.34,1022.22,248,17.90,4.67,-86,1
1686001293,2023-06-05 23:41,41.05,992.36,1022.24,248,17.85,4.45,-87,1
1686001593,2023-06-05 23:46,41.05,992.34,1022.22,248,17.74,4.35,-87,1
1686001893,2023-06-05 23:51,41.72,992.39,1022.26,248,17.70,4.55,-87,1
1686002193,2023-06-05 23:56,42.18,992.35,1022.23,248,17.60,4.61,-87,1