1686088955,2023-06-07 00:02,66.55,990.35,1020.23,248,19.32,12.95,-83,1
1686089255,2023-06-07 00:07,69.68,990.38,1020.26,248,18.97,13.32,-84,1
1686089555,2023-06-07 00:12,70.54,990.34,1020.22,248,18.83,13.38,-83,1
1686089855,2023-06-07 00:17,69.97,990.32,1020.20,248,18.77,13.19,-83,1
1686090155,2023-06-07 00:22,70.47,990.32,1020.20,248,18.73,13.26,-84,1
1686090455,2023-06-07 00:27,69.93,990.26,1020.14,248,18.76,13.18,-84,1
1686090755,2023-06-07 00:32,69.98,990.30,1020.18,248,18.72,13.15,-83,1
1686091055,2023-06-07 00:37,68.80,990.30,1020.18,248,18.87,13.03,-83,1
1686091355,2023-06-07 00:42,70.58,990.36,1020.23,248,18.99,13.54,-83,1
1686091655,2023-06-07 00:47,69.82,990.30,1020.18,248,18.99,13.37,-84,1
1686091955,2023-06-07 00:52,68.22,990.24,1020.12,248,19.02,13.05,-83,1
1686092255,2023-06-07 00:57,68.20,990.21,1020.09,248,19.02,13.04,-84,1
1686092555,2023-06-07 01:02,67.55,990.21,1020.09,248,19.02,12.89,-83,1
1686092855,2023-06-07 01:07,69.25,990.23,1020.11,248,18.91,13.17,-83,1
1686093155,2023-06-07 01:12,68.51,990.20,1020.08,248,18.92,13.02,-83,1
1686093455,2023-06-07 01:17,68.22,990.16,1020.04,248,18.97,13.00,-83,1
1686093755,2023-06-07 01:22,69.93,990.06,1019.94,248,18.87,13.28,-83,1
1686094055,2023-06-07 01:27,70.96,989.97,1019.85,248,18.73,13.37,-84,1
1686094355,2023-06-07 01:32,70.03,989.94,1019.82,248,18.68,13.12,-83,1
1686094655,2023-06-07 01:37,69.26,989.96,1019.84,248,18.69,12.96,-83,1
1686094956,2023-06-07 01:42,69.54,990.00,1019.88,248,18.80,13.13,-84,1
1686095256,2023-06-07 01:47,68.49,989.96,1019.84,248,18.84,12.93,-83,1
1686095556,2023-06-07 01:52,68.22,989.87,1019.75,248,18.84,12.87,-83,1
1686095856,2023-06-07 01:57,68.11,989.86,1019.74,248,18.79,12.80,-83,1
1686096156,2023-06-07 02:02,68.13,989.88,1019.76,248,18.74,12.76,-83,1
1686096456,2023-06-07 02:07,69.80,989.87,1019.75,248,18.66,13.05,-83,1
1686096756,2023-06-07 02:12,69.11,989.78,1019.66,248,18.56,12.80,-84,1
1686097056,2023-06-07 02:17,68.85,989.75,1019.63,248,18.61,12.79,-83,1
1686097356,2023-06-07 02:22,68.38,989.74,1019.62,248,18.62,12.70,-83,1
1686097656,2023-06-07 02:27,69.71,989.73,1019.61,248,18.51,12.89,-84,1
1686097956,2023-06-07 02:32,68.64,989.73,1019.61,248,18.48,12.62,-83,1
1686098256,2023-06-07 02:37,68.77,989.70,1019.58,248,18.44,12.61,-83,1
1686098556,2023-06-07 02:42,68.84,989.69,1019.57,248,18.41,12.60,-83,1
1686098856,2023-06-07 02:47,68.77,989.67,1019.55,248,18.39,12.57,-83,1
1686099156,2023-06-07 02:52,68.60,989.61,1019.49,248,18.38,12.52,-83,1
1686099456,2023-06-07 02:57,68.66,989.63,1019.51,248,18.34,12.49,-83,1
1686099756,2023-06-07 03:02,68.86,989.65,1019.53,248,18.26,12.46,-83,1
1686100057,2023-06-07 03:07,69.01,989.63,1019.51,248,18.21,12.45,-83,1
1686100357,2023-06-07 03:12,69.54,989.66,1019.54,248,18.19,12.54,-83,1
1686100657,2023-06-07 03:17,69.56,989.65,1019.53,248,18.11,12.47,-83,1
1686100957,2023-06-07 03:22,70.99,989.63,1019.51,248,18.04,12.72,-83,1
1686101257,2023-06-07 03:27,72.96,989.54,1019.42,248,17.96,13.06,-84,1
1686101557,2023-06-07 03:32,72.68,989.49,1019.37,248,17.81,12.85,-83,1
1686101857,2023-06-07 03:37,73.57,989.45,1019.32,248,17.80,13.03,-83,1
1686102157,2023-06-07 03:42,73.54,989.38,1019.26,248,17.80,13.02,-83,1
1686102457,2023-06-07 03:47,73.53,989.37,1019.25,248,17.80,13.02,-84,1
1686102757,2023-06-07 03:52,73.83,989.36,1019.24,248,17.85,13.13,-84,1
1686103057,2023-06-07 03:57,72.61,989.32,1019.20,248,17.91,12.94,-83,1
1686103357,2023-06-07 04:02,72.40,989.34,1019.22,248,17.83,12.81,-83,1
1686103657,2023-06-07 04:07,72.76,989.36,1019.24,248,17.69,12.75,-83,1
1686103957,2023-06-07 04:12,73.20,989.36,1019.23,248,17.66,12.82,-83,1
1686104257,2023-06-07 04:17,73.82,989.33,1019.21,248,17.58,12.87,-83,1
1686104557,2023-06-07 04:22,72.26,989.30,1019.18,248,17.66,12.62,-83,1
1686104857,2023-06-07 04:27,71.11,989.25,1019.13,248,17.75,12.46,-84,1
1686105157,2023-06-07 04:32,70.88,989.24,1019.12,248,17.78,12.44,-83,1
1686105457,2023-06-07 04:37,70.65,989.29,1019.17,248,17.79,12.40,-83,1
1686105757,2023-06-07 04:42,69.85,989.27,1019.15,248,17.84,12.28,-82,1
1686106057,2023-06-07 04:47,69.69,989.23,1019.11,248,17.86,12.26,-83,1
1686106658,2023-06-07 04:57,70.22,989.31,1019.19,248,17.88,12.40,-83,1
1686106958,2023-06-07 05:02,70.11,989.32,1019.20,248,17.94,12.43,-83,1
1686107258,2023-06-07 05:07,67.86,989.31,1019.19,248,18.26,12.24,-84,1
1686107558,2023-06-07 05:12,67.28,989.29,1019.17,248,18.34,12.19,-83,1
1686107858,2023-06-07 05:17,67.00,989.30,1019.18,248,18.54,12.31,-83,1
1686108158,2023-06-07 05:22,66.45,989.31,1019.19,248,18.64,12.28,-84,1
1686108458,2023-06-07 05:27,67.95,989.38,1019.26,248,18.41,12.40,-83,1
1686108758,2023-06-07 05:32,69.71,989.42,1019.30,248,18.12,12.51,-84,1
1686109058,2023-06-07 05:37,70.08,989.38,1019.26,248,18.01,12.49,-83,1
1686109358,2023-06-07 05:42,70.92,989.43,1019.31,248,18.07,12.73,-84,1
1686109658,2023-06-07 05:47,70.59,989.42,1019.30,248,18.38,12.96,-83,1
1686109958,2023-06-07 05:52,67.89,989.40,1019.28,248,19.21,13.15,-83,1
1686110258,2023-06-07 05:57,65.78,989.38,1019.26,248,19.86,13.29,-83,1
1686110558,2023-06-07 06:02,61.24,989.34,1019.22,248,20.99,13.26,-84,1
1686110858,2023-06-07 06:07,58.66,989.36,1019.24,248,21.77,13.33,-84,1
1686111158,2023-06-07 06:12,58.39,989.37,1019.25,248,22.00,13.48,-84,1
1686111458,2023-06-07 06:17,58.36,989.33,1019.21,248,22.30,13.75,-84,1
1686111758,2023-06-07 06:22,56.86,989.31,1019.19,248,22.56,13.60,-84,1
1686112059,2023-06-07 06:27,54.92,989.32,1019.20,248,22.87,13.35,-84,1
1686112359,2023-06-07 06:32,53.75,989.32,1019.20,248,23.27,13.39,-83,1
1686112659,2023-06-07 06:37,51.49,989.35,1019.23,248,23.53,12.97,-83,1
1686112959,2023-06-07 06:42,54.21,989.38,1019.26,248,22.79,13.08,-83,1
1686113259,2023-06-07 06:47,54.79,989.41,1019.29,248,22.52,12.99,-83,1
1686113559,2023-06-07 06:52,54.72,989.40,1019.28,248,22.46,12.91,-84,1
1686113859,2023-06-07 06:57,55.68,989.38,1019.26,248,22.49,13.21,-83,1
1686114159,2023-06-07 07:02,53.17,989.33,1019.21,248,22.77,12.76,-83,1
1686114459,2023-06-07 07:07,50.13,989.36,1019.24,248,23.36,12.41,-85,1
1686114759,2023-06-07 07:12,47.66,989.41,1019.29,248,24.35,12.55,-86,1
1686115059,2023-06-07 07:17,45.17,989.39,1019.27,248,25.37,12.66,-87,1
1686115359,2023-06-07 07:22,41.99,989.44,1019.32,248,26.16,12.26,-87,1
1686115659,2023-06-07 07:27,42.05,989.47,1019.35,248,26.23,12.34,-88,1
1686115959,2023-06-07 07:32,40.86,989.45,1019.33,248,26.72,12.34,-87,1
1686116259,2023-06-07 07:37,42.09,989.51,1019.39,248,26.00,12.15,-80,1
1686116559,2023-06-07 07:42,41.89,989.44,1019.32,248,26.06,12.13,-82,1
1686116859,2023-06-07 07:47,40.27,989.43,1019.31,248,27.05,12.42,-84,1
1686117160,2023-06-07 07:52,37.20,989.43,1019.31,248,27.91,11.98,-84,1
1686117460,2023-06-07 07:57,36.28,989.45,1019.33,248,28.59,12.20,-86,1
1686117760,2023-06-07 08:02,35.69,989.46,1019.34,248,28.74,12.08,-87,1
1686118060,2023-06-07 08:07,34.70,989.47,1019.35,248,29.00,11.88,-89,1
1686118360,2023-06-07 08:12,34.46,989.46,1019.34,248,29.33,12.07,-88,1
1686118660,2023-06-07 08:17,35.99,989.52,1019.40,248,29.28,12.68,-90,1
1686118960,2023-06-07 08:22,37.05,989.49,1019.37,248,28.95,12.84,-87,1
1686119260,2023-06-07 08:27,36.69,989.50,1019.38,248,29.16,12.87,-89,1
1686119560,2023-06-07 08:32,36.30,989.53,1019.41,248,29.40,12.92,-88,1
1686119860,2023-06-07 08:37,35.72,989.57,1019.45,248,29.58,12.83,-87,1
1686120161,2023-06-07 08:42,35.28,989.54,1019.42,248,29.49,12.56,-87,1
1686120461,2023-06-07 08:47,37.64,989.60,1019.48,248,28.64,12.80,-85,1
1686120761,2023-06-07 08:52,38.01,989.55,1019.42,248,28.13,12.50,-88,1
1686121061,2023-06-07 08:57,39.59,989.54,1019.42,248,27.40,12.47,-84,1
1686121361,2023-06-07 09:02,39.19,989.57,1019.45,248,27.91,12.77,-85,1
1686121661,2023-06-07 09:07,36.49,989.62,1019.50,248,29.17,12.80,-87,1
1686121961,2023-06-07 09:12,36.32,989.63,1019.51,248,29.03,12.60,-88,1
1686122261,2023-06-07 09:17,36.48,989.61,1019.49,248,29.10,12.73,-86,1
1686122562,2023-06-07 09:22,34.97,989.64,1019.52,248,29.68,12.60,-86,1
1686122862,2023-06-07 09:27,37.99,989.66,1019.54,248,28.13,12.49,-86,1
1686123162,2023-06-07 09:32,39.92,989.75,1019.63,248,27.33,12.53,-89,1
1686123462,2023-06-07 09:37,41.17,989.76,1019.64,248,27.15,12.85,-87,1
1686123762,2023-06-07 09:42,42.05,989.77,1019.64,248,26.92,12.96,-86,1
1686124063,2023-06-07 09:47,42.05,989.70,1019.58,248,26.87,12.92,-85,1
1686124363,2023-06-07 09:52,41.53,989.81,1019.69,248,27.18,13.00,-87,1
1686124663,2023-06-07 09:57,39.40,989.75,1019.63,248,28.02,12.95,-85,1
1686124963,2023-06-07 10:02,39.11,989.70,1019.58,248,28.15,12.95,-89,1
1686125263,2023-06-07 10:07,37.51,989.74,1019.62,248,29.16,13.21,-88,1
1686125563,2023-06-07 10:12,36.00,989.71,1019.59,248,29.65,13.01,-87,1
1686125863,2023-06-07 10:17,34.35,989.74,1019.62,248,30.48,13.02,-86,1
1686126163,2023-06-07 10:22,33.56,989.77,1019.65,248,31.17,13.27,-87,1
1686126463,2023-06-07 10:27,31.87,989.76,1019.64,248,31.53,12.79,-86,1
1686126763,2023-06-07 10:32,32.01,989.77,1019.65,248,31.68,12.99,-84,1
1686127063,2023-06-07 10:37,32.30,989.84,1019.72,248,31.52,12.99,-83,1
1686127363,2023-06-07 10:42,32.26,989.73,1019.61,248,31.45,12.91,-88,1
1686127664,2023-06-07 10:47,30.49,989.77,1019.65,248,31.56,12.14,-84,1
1686127964,2023-06-07 10:52,29.62,989.67,1019.55,248,31.71,11.83,-84,1
1686128264,2023-06-07 10:57,29.86,989.75,1019.63,248,31.55,11.82,-84,1
1686128564,2023-06-07 11:02,29.92,989.64,1019.52,248,31.69,11.97,-88,1
1686128864,2023-06-07 11:07,29.86,989.69,1019.57,248,31.94,12.15,-86,1
1686129164,2023-06-07 11:12,29.75,989.73,1019.61,248,32.08,12.22,-86,1
1686129464,2023-06-07 11:17,30.13,989.71,1019.59,248,31.11,11.58,-87,1
1686129764,2023-06-07 11:22,30.21,989.62,1019.50,248,31.58,12.02,-86,1
1686130064,2023-06-07 11:27,28.71,989.65,1019.53,248,32.19,11.77,-86,1
1686130364,2023-06-07 11:32,30.28,989.67,1019.55,248,30.77,11.36,-88,1
1686130664,2023-06-07 11:37,30.34,989.76,1019.64,248,31.23,11.78,-87,1
1686130964,2023-06-07 11:42,29.81,989.55,1019.43,248,31.85,12.05,-88,1
1686131264,2023-06-07 11:47,28.38,989.65,1019.53,248,32.18,11.59,-86,1
1686131564,2023-06-07 11:52,29.48,989.58,1019.46,248,31.59,11.66,-88,1
1686131864,2023-06-07 11:57,31.92,989.60,1019.48,248,30.20,11.66,-87,1
1686132164,2023-06-07 12:02,32.54,989.56,1019.44,248,29.81,11.62,-86,1
1686132464,2023-06-07 12:07,32.65,989.50,1019.38,248,30.07,11.89,-84,1
1686132765,2023-06-07 12:12,31.54,989.49,1019.37,248,30.79,11.99,-85,1
1686133065,2023-06-07 12:17,31.37,989.42,1019.30,248,31.58,12.59,-85,1
1686133365,2023-06-07 12:22,30.04,989.49,1019.37,248,31.52,11.88,-81,1
1686133665,2023-06-07 12:27,29.81,989.40,1019.28,248,31.64,11.87,-86,1
1686133965,2023-06-07 12:32,29.43,989.31,1019.19,248,31.49,11.55,-84,1
1686134265,2023-06-07 12:37,28.73,989.23,1019.11,248,31.42,11.12,-87,1
1686134565,2023-06-07 12:42,32.60,989.35,1019.23,248,30.35,12.11,-86,1
1686134865,2023-06-07 12:47,32.31,989.22,1019.10,248,30.05,11.72,-85,1
1686135165,2023-06-07 12:52,30.48,989.15,1019.03,248,30.70,11.40,-85,1
1686135465,2023-06-07 12:57,29.43,989.21,1019.08,248,30.50,10.70,-84,1
1686135765,2023-06-07 13:02,31.11,989.11,1018.98,248,29.51,10.68,-85,1
1686136065,2023-06-07 13:07,33.23,989.12,1019.00,248,28.59,10.87,-83,1
1686136365,2023-06-07 13:12,31.22,989.12,1019.00,248,29.47,10.70,-82,1
1686136665,2023-06-07 13:17,30.22,989.12,1019.00,248,30.08,10.74,-80,1
1686136965,2023-06-07 13:22,31.33,989.01,1018.89,248,29.27,10.58,-85,1
1686137265,2023-06-07 13:27,30.88,989.00,1018.88,248,28.87,10.01,-82,1
1686137566,2023-06-07 13:32,32.87,989.04,1018.92,248,29.09,11.14,-81,1
1686137866,2023-06-07 13:37,30.77,988.99,1018.87,248,29.57,10.57,-85,1
1686138166,2023-06-07 13:42,32.34,989.02,1018.90,248,29.04,10.85,-85,1
1686138466,2023-06-07 13:47,33.50,989.07,1018.95,248,28.35,10.78,-82,1
1686138766,2023-06-07 13:52,32.10,989.01,1018.89,248,28.65,10.40,-85,1
1686139066,2023-06-07 13:57,32.14,988.95,1018.83,248,28.88,10.62,-86,1
1686139366,2023-06-07 14:02,32.40,988.99,1018.87,248,28.23,10.18,-86,1
1686139666,2023-06-07 14:07,32.09,988.92,1018.80,248,28.48,10.25,-88,1
1686139966,2023-06-07 14:12,31.72,988.93,1018.81,248,28.90,10.44,-85,1
1686140266,2023-06-07 14:17,31.39,988.84,1018.72,248,28.73,10.14,-85,1
1686140566,2023-06-07 14:22,29.44,988.77,1018.65,248,28.59,9.06,-83,1
1686140866,2023-06-07 14:27,30.18,988.65,1018.53,248,28.59,9.43,-82,1
1686141166,2023-06-07 14:32,29.90,988.64,1018.52,248,28.85,9.51,-87,1
1686141466,2023-06-07 14:37,29.99,988.58,1018.46,248,29.02,9.71,-82,1
1686141766,2023-06-07 14:42,31.13,988.70,1018.58,248,28.30,9.64,-82,1
1686142066,2023-06-07 14:47,31.99,988.57,1018.45,248,27.68,9.51,-82,1
1686142366,2023-06-07 14:52,32.31,988.58,1018.46,248,27.30,9.32,-83,1
1686142667,2023-06-07 14:57,32.27,988.62,1018.50,248,27.12,9.15,-83,1
1686142967,2023-06-07 15:02,33.11,988.47,1018.35,248,27.33,9.72,-81,1
1686143267,2023-06-07 15:07,32.96,988.45,1018.33,248,27.81,10.07,-83,1
1686143567,2023-06-07 15:12,33.07,988.43,1018.31,248,28.06,10.34,-83,1
1686143867,2023-06-07 15:17,32.71,988.45,1018.33,248,27.90,10.03,-79,1
1686144167,2023-06-07 15:22,32.58,988.36,1018.24,248,27.98,10.04,-82,1
1686144467,2023-06-07 15:27,33.55,988.38,1018.26,248,27.76,10.29,-82,1
1686144767,2023-06-07 15:32,32.65,988.41,1018.29,248,27.69,9.82,-79,1
1686145067,2023-06-07 15:37,33.20,988.32,1018.20,248,27.52,9.92,-82,1
1686145367,2023-06-07 15:42,33.50,988.29,1018.17,248,27.65,10.17,-81,1
1686145667,2023-06-07 15:47,34.35,988.27,1018.15,248,27.53,10.44,-81,1
1686145967,2023-06-07 15:52,35.53,988.28,1018.16,248,27.34,10.78,-80,1
1686146267,2023-06-07 15:57,35.60,988.19,1018.07,248,27.18,10.67,-84,1
1686146567,2023-06-07 16:02,33.97,988.18,1018.06,248,27.10,9.90,-79,1
1686146867,2023-06-07 16:07,33.09,988.10,1017.98,248,27.35,9.72,-80,1
1686147167,2023-06-07 16:12,34.31,988.07,1017.95,248,27.46,10.36,-83,1
1686147467,2023-06-07 16:17,34.16,988.11,1017.99,248,27.11,9.99,-80,1
1686147768,2023-06-07 16:22,33.13,988.10,1017.98,248,26.80,9.26,-79,1
1686148068,2023-06-07 16:27,33.67,988.13,1018.01,248,26.77,9.48,-78,1
1686148368,2023-06-07 16:32,33.77,988.12,1018.00,248,26.83,9.57,-81,1
1686148668,2023-06-07 16:37,34.50,988.18,1018.06,248,26.75,9.82,-79,1
1686148968,2023-06-07 16:42,34.08,988.17,1018.05,248,26.57,9.48,-78,1
1686149268,2023-06-07 16:47,33.91,988.22,1018.10,248,26.23,9.11,-78,1
1686149568,2023-06-07 16:52,32.87,988.19,1018.07,248,26.21,8.63,-79,1
1686149868,2023-06-07 16:57,32.87,988.17,1018.05,248,26.36,8.76,-80,1
1686150168,2023-06-07 17:02,34.06,988.05,1017.93,248,26.53,9.44,-79,1
1686150468,2023-06-07 17:07,32.99,988.04,1017.92,248,26.79,9.19,-81,1
1686150768,2023-06-07 17:12,33.00,988.01,1017.89,248,26.78,9.19,-80,1
1686151068,2023-06-07 17:17,33.38,988.10,1017.98,248,26.68,9.27,-81,1
1686151368,2023-06-07 17:22,34.49,988.15,1018.03,248,26.37,9.48,-80,1
1686151668,2023-06-07 17:27,34.33,988.12,1018.00,248,26.27,9.33,-80,1
1686151968,2023-06-07 17:32,35.14,988.12,1018.00,248,26.39,9.78,-78,1
1686152268,2023-06-07 17:37,35.32,988.21,1018.09,248,26.24,9.72,-79,1
1686152568,2023-06-07 17:42,35.66,988.18,1018.06,248,26.30,9.92,-80,1
1686152868,2023-06-07 17:47,35.62,988.22,1018.10,248,26.23,9.84,-78,1
1686153169,2023-06-07 17:52,35.87,988.29,1018.17,248,26.22,9.94,-80,1
1686153469,2023-06-07 17:57,35.67,988.34,1018.22,248,26.10,9.75,-84,1
1686153769,2023-06-07 18:02,36.73,988.42,1018.30,248,25.88,9.99,-79,1
1686154069,2023-06-07 18:07,35.95,988.42,1018.30,248,25.74,9.55,-79,1
1686154369,2023-06-07 18:12,36.09,988.47,1018.35,248,25.69,9.56,-85,1
1686154669,2023-06-07 18:17,36.05,988.47,1018.35,248,25.68,9.53,-78,1
1686154969,2023-06-07 18:22,36.21,988.47,1018.35,248,25.69,9.61,-79,1
1686155269,2023-06-07 18:27,36.37,988.50,1018.38,248,25.69,9.68,-82,1
1686155569,2023-06-07 18:32,36.99,988.58,1018.46,248,25.66,9.90,-79,1
1686155869,2023-06-07 18:37,37.50,988.52,1018.40,248,25.57,10.02,-79,1
1686156169,2023-06-07 18:42,37.87,988.50,1018.38,248,25.38,10.00,-81,1
1686156469,2023-06-07 18:47,38.36,988.50,1018.38,248,25.33,10.15,-79,1
1686156769,2023-06-07 18:52,38.78,988.57,1018.45,248,25.19,10.19,-80,1
1686157069,2023-06-07 18:57,39.63,988.59,1018.47,248,25.04,10.38,-80,1
1686157369,2023-06-07 19:02,39.65,988.57,1018.45,248,24.99,10.34,-79,1
1686157669,2023-06-07 19:07,40.57,988.57,1018.45,248,24.90,10.61,-79,1
1686157969,2023-06-07 19:12,40.39,988.62,1018.50,248,24.82,10.47,-81,1
1686158269,2023-06-07 19:17,40.49,988.67,1018.55,248,24.79,10.48,-80,1
1686158570,2023-06-07 19:22,42.11,988.76,1018.64,248,24.53,10.84,-80,1
1686158873,2023-06-07 19:27,41.85,988.78,1018.66,248,24.33,10.56,-80,1
1686159173,2023-06-07 19:32,42.22,988.83,1018.71,248,24.18,10.56,-79,1
1686159473,2023-06-07 19:37,42.15,988.90,1018.78,248,24.12,10.48,-79,1
1686159773,2023-06-07 19:42,42.80,988.92,1018.80,248,23.98,10.58,-79,1
1686160073,2023-06-07 19:47,42.71,989.01,1018.89,248,23.87,10.45,-78,1
1686160373,2023-06-07 19:52,43.17,989.07,1018.95,248,23.80,10.55,-82,1
1686160673,2023-06-07 19:57,43.00,989.04,1018.92,248,23.72,10.42,-81,1
1686160973,2023-06-07 20:02,43.34,989.04,1018.92,248,23.64,10.46,-81,1
1686161273,2023-06-07 20:07,43.81,989.05,1018.92,248,23.56,10.56,-80,1
1686161573,2023-06-07 20:12,44.22,989.02,1018.90,248,23.46,10.60,-80,1
1686161873,2023-06-07 20:17,44.17,989.08,1018.96,248,23.34,10.48,-83,1
1686162173,2023-06-07 20:22,44.00,989.08,1018.96,248,23.24,10.33,-82,1
1686162473,2023-06-07 20:27,44.05,989.02,1018.90,248,23.16,10.27,-80,1
1686162773,2023-06-07 20:32,44.70,989.04,1018.92,248,23.08,10.42,-80,1
1686163073,2023-06-07 20:37,44.80,989.06,1018.94,248,22.94,10.33,-82,1
1686163373,2023-06-07 20:42,44.91,989.08,1018.96,248,22.77,10.21,-79,1
1686163673,2023-06-07 20:47,45.00,989.11,1018.99,248,22.76,10.23,-81,1
1686163973,2023-06-07 20:52,45.81,989.07,1018.95,248,22.71,10.45,-80,1
1686164274,2023-06-07 20:57,45.78,989.08,1018.96,248,22.60,10.34,-82,1
1686164574,2023-06-07 21:02,46.68,989.12,1019.00,248,22.47,10.52,-80,1
1686164874,2023-06-07 21:07,46.60,989.17,1019.05,248,22.40,10.43,-80,1
1686165174,2023-06-07 21:12,46.68,989.19,1019.07,248,22.31,10.37,-81,1
1686165474,2023-06-07 21:17,47.67,989.28,1019.16,248,22.25,10.63,-80,1
1686165774,2023-06-07 21:22,46.97,989.27,1019.15,248,22.21,10.37,-80,1
1686166074,2023-06-07 21:27,47.43,989.35,1019.23,248,22.21,10.52,-81,1
1686166374,2023-06-07 21:32,47.23,989.39,1019.27,248,22.16,10.41,-81,1
1686166674,2023-06-07 21:37,47.32,989.48,1019.36,248,22.13,10.41,-80,1
1686166974,2023-06-07 21:42,48.42,989.44,1019.32,248,22.02,10.66,-80,1
1686167274,2023-06-07 21:47,48.62,989.37,1019.25,248,21.92,10.62,-81,1
1686167874,2023-06-07 21:57,47.83,989.31,1019.19,248,21.78,10.25,-80,1
1686168174,2023-06-07 22:02,48.28,989.23,1019.11,248,21.72,10.34,-80,1
1686168474,2023-06-07 22:07,48.18,989.31,1019.19,248,21.75,10.33,-79,1
1686168774,2023-06-07 22:12,48.87,989.25,1019.13,248,21.67,10.47,-80,1
1686169075,2023-06-07 22:17,48.77,989.22,1019.10,248,21.59,10.37,-80,1
1686169375,2023-06-07 22:22,49.38,989.28,1019.16,248,21.56,10.53,-79,1
1686169675,2023-06-07 22:27,50.34,989.34,1019.22,248,21.38,10.65,-80,1
1686169975,2023-06-07 22:32,50.63,989.38,1019.25,248,21.27,10.63,-81,1
1686170275,2023-06-07 22:37,51.45,989.43,1019.31,248,21.12,10.74,-80,1
1686170575,2023-06-07 22:42,53.22,989.51,1019.38,248,20.96,11.10,-80,1
1686170875,2023-06-07 22:47,53.59,989.55,1019.43,248,20.89,11.14,-80,1
1686171175,2023-06-07 22:52,55.90,989.51,1019.39,248,20.82,11.71,-80,1
1686171475,2023-06-07 22:57,56.63,989.57,1019.45,248,20.74,11.83,-80,1
1686171775,2023-06-07 23:02,58.29,989.60,1019.48,248,20.60,12.14,-80,1
1686172075,2023-06-07 23:07,57.59,989.66,1019.54,248,20.58,11.94,-79,1
1686172375,2023-06-07 23:12,58.54,989.61,1019.49,248,20.55,12.16,-79,1
1686172675,2023-06-07 23:17,58.06,989.63,1019.51,248,20.57,12.05,-80,1
1686172975,2023-06-07 23:22,57.18,989.62,1019.50,248,20.53,11.78,-80,1
1686173275,2023-06-07 23:27,57.45,989.62,1019.49,248,20.47,11.80,-81,1
1686173575,2023-06-07 23:32,59.00,989.61,1019.49,248,20.38,12.12,-80,1
1686173875,2023-06-07 23:37,58.62,989.59,1019.47,248,20.31,11.96,-81,1
1686174175,2023-06-07 23:42,58.25,989.54,1019.42,248,20.28,11.83,-81,1
1686174475,2023-06-07 23:47,58.33,989.54,1019.42,248,20.20,11.78,-81,1
1686175076,2023-06-07 23:57,58.42,989.42,1019.30,248,20.00,11.61,-80,1