1686175376,2023-06-08 00:02,59.92,989.38,1019.26,248,19.99,11.99,-80,1
1686175676,2023-06-08 00:07,60.18,989.40,1019.28,248,19.84,11.91,-81,1
1686175976,2023-06-08 00:12,58.79,989.43,1019.31,248,19.89,11.61,-79,1
1686176276,2023-06-08 00:17,59.67,989.45,1019.33,248,19.84,11.78,-80,1
1686176576,2023-06-08 00:22,59.21,989.36,1019.24,248,19.70,11.54,-80,1
1686176876,2023-06-08 00:27,60.81,989.38,1019.26,248,19.58,11.82,-79,1
1686177176,2023-06-08 00:32,59.89,989.43,1019.31,248,19.51,11.53,-79,1
1686177476,2023-06-08 00:37,61.10,989.36,1019.24,248,19.43,11.76,-79,1
1686177776,2023-06-08 00:42,59.95,989.40,1019.28,248,19.44,11.48,-80,1
1686178076,2023-06-08 00:47,60.86,989.40,1019.28,248,19.36,11.63,-80,1
1686178376,2023-06-08 00:52,60.56,989.40,1019.28,248,19.29,11.49,-79,1
1686178676,2023-06-08 00:57,60.05,989.42,1019.30,248,19.26,11.33,-81,1
1686178976,2023-06-08 01:02,60.09,989.42,1019.30,248,19.18,11.27,-81,1
1686179276,2023-06-08 01:07,61.54,989.43,1019.31,248,19.06,11.52,-81,1
1686179576,2023-06-08 01:12,63.26,989.41,1019.29,248,18.76,11.65,-80,1
1686179876,2023-06-08 01:17,64.06,989.44,1019.32,248,18.36,11.46,-82,1
1686180176,2023-06-08 01:22,63.46,989.41,1019.29,248,18.29,11.25,-82,1
1686180476,2023-06-08 01:27,62.35,989.41,1019.29,248,18.44,11.13,-83,1
1686180777,2023-06-08 01:32,61.66,989.40,1019.27,248,18.56,11.07,-81,1
1686181077,2023-06-08 01:37,61.46,989.38,1019.26,248,18.50,10.97,-81,1
1686181377,2023-06-08 01:42,62.58,989.38,1019.26,248,18.33,11.08,-81,1
1686181677,2023-06-08 01:47,62.91,989.43,1019.31,248,18.07,10.91,-80,1
1686181977,2023-06-08 01:52,62.92,989.34,1019.22,248,17.91,10.77,-81,1
1686182277,2023-06-08 01:57,63.04,989.34,1019.22,248,17.88,10.76,-81,1
1686182577,2023-06-08 02:02,62.74,989.34,1019.22,248,17.85,10.66,-81,1
1686182877,2023-06-08 02:07,63.01,989.29,1019.17,248,17.76,10.64,-80,1
1686183177,2023-06-08 02:12,63.55,989.25,1019.13,248,17.57,10.59,-80,1
1686183477,2023-06-08 02:17,63.03,989.26,1019.14,248,17.66,10.55,-81,1
1686183777,2023-06-08 02:22,63.01,989.23,1019.11,248,17.64,10.53,-80,1
1686184077,2023-06-08 02:27,62.60,989.21,1019.09,248,17.60,10.39,-81,1
1686184377,2023-06-08 02:32,62.70,989.22,1019.10,248,17.54,10.36,-81,1
1686184677,2023-06-08 02:37,63.01,989.23,1019.11,248,17.50,10.40,-81,1
1686184977,2023-06-08 02:42,65.29,989.26,1019.14,248,17.26,10.70,-80,1
1686185277,2023-06-08 02:47,63.73,989.22,1019.10,248,17.09,10.18,-80,1
1686185577,2023-06-08 02:52,63.58,989.26,1019.14,248,17.13,10.18,-80,1
1686185877,2023-06-08 02:57,65.03,989.32,1019.20,248,17.07,10.46,-81,1
1686186177,2023-06-08 03:02,66.55,989.39,1019.27,248,16.83,10.58,-82,1
1686186478,2023-06-08 03:07,66.11,989.34,1019.22,248,16.74,10.40,-81,1
1686186778,2023-06-08 03:12,64.49,989.38,1019.25,248,16.88,10.16,-80,1
1686187078,2023-06-08 03:17,64.16,989.36,1019.24,248,16.93,10.13,-81,1
1686187378,2023-06-08 03:22,63.64,989.39,1019.27,248,16.93,10.01,-80,1
1686187678,2023-06-08 03:27,62.76,989.33,1019.21,248,16.85,9.72,-80,1
1686187978,2023-06-08 03:32,63.29,989.37,1019.25,248,16.73,9.73,-80,1
1686188278,2023-06-08 03:37,63.71,989.41,1019.29,248,16.46,9.58,-80,1
1686188578,2023-06-08 03:42,62.88,989.39,1019.27,248,16.29,9.22,-80,1
1686188878,2023-06-08 03:47,62.58,989.37,1019.25,248,16.16,9.03,-81,1
1686189779,2023-06-08 04:02,65.15,989.57,1019.45,248,15.67,9.16,-80,1
1686190079,2023-06-08 04:07,65.27,989.54,1019.42,248,15.62,9.14,-80,1
1686190379,2023-06-08 04:12,65.46,989.54,1019.42,248,15.70,9.26,-80,1
1686190679,2023-06-08 04:17,65.06,989.51,1019.39,248,15.72,9.19,-81,1
1686190979,2023-06-08 04:22,65.24,989.49,1019.37,248,15.66,9.17,-80,1
1686191279,2023-06-08 04:27,65.35,989.50,1019.38,248,15.62,9.16,-81,1
1686191580,2023-06-08 04:33,64.81,989.50,1019.38,248,15.62,9.03,-81,1
1686191880,2023-06-08 04:38,65.04,989.50,1019.38,248,15.70,9.16,-81,1
1686192180,2023-06-08 04:43,63.36,989.43,1019.31,248,15.65,8.73,-80,1
1686192480,2023-06-08 04:48,64.17,989.47,1019.35,248,15.61,8.88,-80,1
1686192780,2023-06-08 04:53,63.14,989.44,1019.32,248,15.74,8.76,-79,1
1686193080,2023-06-08 04:58,61.53,989.45,1019.33,248,16.03,8.66,-80,1
1686193380,2023-06-08 05:03,60.24,989.45,1019.33,248,16.29,8.59,-80,1
1686193680,2023-06-08 05:08,59.55,989.51,1019.39,248,16.47,8.59,-80,1
1686193980,2023-06-08 05:13,59.33,989.57,1019.45,248,16.60,8.65,-80,1
1686194280,2023-06-08 05:18,58.32,989.62,1019.50,248,16.88,8.66,-81,1
1686194580,2023-06-08 05:23,58.15,989.63,1019.50,248,17.12,8.84,-82,1
1686194880,2023-06-08 05:28,57.97,989.66,1019.54,248,17.38,9.04,-80,1
1686195180,2023-06-08 05:33,57.15,989.69,1019.57,248,17.80,9.22,-80,1
1686195480,2023-06-08 05:38,55.74,989.67,1019.55,248,18.20,9.23,-80,1
1686195780,2023-06-08 05:43,54.81,989.63,1019.51,248,18.58,9.33,-80,1
1686196080,2023-06-08 05:48,54.10,989.60,1019.48,248,18.89,9.42,-80,1
1686196986,2023-06-08 06:03,50.02,989.55,1019.43,248,20.14,9.41,-80,1
1686197287,2023-06-08 06:08,49.47,989.57,1019.45,248,20.33,9.43,-81,1
1686197587,2023-06-08 06:13,49.54,989.51,1019.39,248,20.53,9.63,-82,1
1686197887,2023-06-08 06:18,49.15,989.54,1019.42,248,20.81,9.77,-80,1
1686198187,2023-06-08 06:23,48.52,989.54,1019.42,248,21.22,9.95,-80,1
1686198487,2023-06-08 06:28,47.86,989.56,1019.43,248,21.58,10.08,-81,1
1686198787,2023-06-08 06:33,47.62,989.63,1019.51,248,21.77,10.18,-80,1
1686199087,2023-06-08 06:38,47.29,989.67,1019.54,248,21.94,10.23,-80,1
1686199387,2023-06-08 06:43,46.77,989.69,1019.57,248,22.20,10.30,-81,1
1686199687,2023-06-08 06:48,46.32,989.68,1019.56,248,22.55,10.47,-80,1
1686199987,2023-06-08 06:53,45.70,989.71,1019.59,248,22.86,10.55,-80,1
1686200287,2023-06-08 06:58,45.52,989.70,1019.58,248,23.05,10.67,-80,1
1686200587,2023-06-08 07:03,45.19,989.66,1019.54,248,23.41,10.88,-80,1
1686200887,2023-06-08 07:08,44.52,989.64,1019.52,248,23.72,10.94,-81,1
1686201187,2023-06-08 07:13,43.90,989.64,1019.52,248,24.10,11.07,-81,1
1686201487,2023-06-08 07:18,43.53,989.67,1019.55,248,24.44,11.25,-80,1
1686201787,2023-06-08 07:23,43.65,989.69,1019.57,248,24.48,11.33,-81,1
1686202087,2023-06-08 07:28,42.76,989.66,1019.54,248,24.95,11.44,-79,1
1686202387,2023-06-08 07:33,41.37,989.68,1019.56,248,25.35,11.30,-79,1
1686202688,2023-06-08 07:38,40.90,989.73,1019.61,248,25.49,11.26,-82,1
1686202988,2023-06-08 07:43,40.76,989.74,1019.62,248,25.58,11.28,-81,1
1686203288,2023-06-08 07:48,40.22,989.74,1019.62,248,25.67,11.17,-81,1
1686203894,2023-06-08 07:58,39.66,989.77,1019.65,248,25.86,11.12,-79,1
1686204194,2023-06-08 08:03,39.24,989.83,1019.71,248,26.04,11.12,-81,1
1686204494,2023-06-08 08:08,39.00,989.80,1019.68,248,26.14,11.12,-81,1
1686204794,2023-06-08 08:13,38.70,989.76,1019.64,248,26.45,11.28,-81,1
1686205094,2023-06-08 08:18,38.34,989.75,1019.63,248,26.57,11.25,-80,1
1686205394,2023-06-08 08:23,37.78,989.75,1019.63,248,26.77,11.20,-81,1
1686205694,2023-06-08 08:28,37.71,989.76,1019.64,248,27.16,11.52,-80,1
1686205994,2023-06-08 08:33,37.35,989.81,1019.69,248,27.26,11.46,-81,1
1686206294,2023-06-08 08:38,36.31,989.79,1019.67,248,27.57,11.31,-80,1
1686206594,2023-06-08 08:43,37.06,989.78,1019.66,248,27.46,11.52,-80,1
1686206894,2023-06-08 08:48,36.43,989.74,1019.62,248,27.72,11.49,-81,1
1686207194,2023-06-08 08:53,35.83,989.72,1019.60,248,28.00,11.49,-80,1
1686207494,2023-06-08 08:58,36.63,989.66,1019.54,248,28.04,11.86,-80,1
1686207794,2023-06-08 09:03,36.38,989.69,1019.57,248,27.94,11.67,-81,1
1686208094,2023-06-08 09:08,36.59,989.70,1019.58,248,28.37,12.13,-81,1
1686208394,2023-06-08 09:13,35.16,989.68,1019.56,248,28.83,11.93,-82,1
1686208694,2023-06-08 09:18,35.08,989.65,1019.53,248,28.99,12.04,-81,1
1686208995,2023-06-08 09:23,34.47,989.66,1019.54,248,29.34,12.08,-80,1
1686209295,2023-06-08 09:28,34.47,989.62,1019.50,248,29.32,12.06,-81,1
1686209595,2023-06-08 09:33,34.54,989.62,1019.50,248,29.28,12.06,-81,1
1686209895,2023-06-08 09:38,34.30,989.64,1019.52,248,29.56,12.20,-80,1
1686210195,2023-06-08 09:43,33.36,989.67,1019.55,248,29.94,12.11,-80,1
1686210495,2023-06-08 09:48,33.03,989.55,1019.43,248,30.63,12.55,-80,1
1686210795,2023-06-08 09:53,32.29,989.50,1019.38,248,30.73,12.30,-80,1
1686211095,2023-06-08 09:58,33.92,989.52,1019.40,248,30.56,12.90,-79,1
1686211395,2023-06-08 10:03,33.29,989.50,1019.38,248,30.75,12.78,-79,1
1686211695,2023-06-08 10:08,31.63,989.48,1019.36,248,31.48,12.64,-80,1
1686211995,2023-06-08 10:13,30.99,989.53,1019.41,248,31.54,12.38,-81,1
1686212295,2023-06-08 10:18,30.12,989.55,1019.43,248,31.67,12.05,-81,1
1686212595,2023-06-08 10:23,32.38,989.54,1019.42,248,31.50,13.01,-81,1
1686212895,2023-06-08 10:28,31.61,989.46,1019.34,248,31.54,12.68,-78,1
1686213195,2023-06-08 10:33,30.23,989.42,1019.30,248,31.99,12.39,-79,1
1686213495,2023-06-08 10:38,30.12,989.44,1019.32,248,32.08,12.41,-78,1
1686213795,2023-06-08 10:43,31.69,989.49,1019.37,248,31.11,12.34,-79,1
1686214095,2023-06-08 10:48,31.51,989.44,1019.32,248,31.45,12.55,-80,1
1686214396,2023-06-08 10:53,31.62,989.41,1019.29,248,31.98,13.06,-83,1
1686214696,2023-06-08 10:58,30.81,989.45,1019.33,248,31.60,12.34,-80,1
1686214996,2023-06-08 11:03,33.00,989.47,1019.35,248,30.74,12.64,-81,1
1686215296,2023-06-08 11:08,33.67,989.60,1019.48,248,30.07,12.36,-81,1
1686215596,2023-06-08 11:13,33.47,989.56,1019.44,248,30.10,12.30,-80,1
1686215896,2023-06-08 11:18,33.06,989.52,1019.40,248,29.97,12.00,-81,1
1686216196,2023-06-08 11:23,32.98,989.54,1019.42,248,29.98,11.97,-80,1
1686216496,2023-06-08 11:28,32.69,989.59,1019.46,248,29.99,11.84,-79,1
1686216796,2023-06-08 11:33,32.93,989.59,1019.47,248,29.67,11.68,-81,1
1686217096,2023-06-08 11:38,32.83,989.62,1019.50,248,29.64,11.60,-80,1
1686217396,2023-06-08 11:43,32.61,989.54,1019.42,248,29.56,11.43,-81,1
1686217696,2023-06-08 11:48,31.97,989.56,1019.44,248,29.77,11.31,-80,1
1686218302,2023-06-08 11:58,31.87,989.50,1019.38,248,29.96,11.43,-79,1
1686218602,2023-06-08 12:03,33.97,989.52,1019.40,248,29.28,11.80,-79,1
1686218902,2023-06-08 12:08,34.70,989.58,1019.46,248,28.65,11.58,-79,1
1686219202,2023-06-08 12:13,32.67,989.51,1019.39,248,29.28,11.22,-79,1
1686219502,2023-06-08 12:18,32.24,989.54,1019.42,248,29.77,11.44,-79,1
1686219802,2023-06-08 12:23,31.93,989.53,1019.41,248,29.83,11.35,-80,1
1686220102,2023-06-08 12:28,32.25,989.48,1019.36,248,30.17,11.80,-80,1
1686220402,2023-06-08 12:33,32.38,989.44,1019.32,248,30.05,11.75,-80,1
1686220703,2023-06-08 12:38,32.82,989.45,1019.33,248,29.43,11.42,-80,1
1686221003,2023-06-08 12:43,34.09,989.42,1019.30,248,28.72,11.37,-80,1
1686221303,2023-06-08 12:48,33.67,989.40,1019.28,248,29.09,11.51,-81,1
1686221603,2023-06-08 12:53,34.15,989.42,1019.30,248,28.56,11.25,-80,1
1686221903,2023-06-08 12:58,35.16,989.42,1019.30,248,28.63,11.76,-79,1
1686222203,2023-06-08 13:03,34.81,989.35,1019.23,248,28.53,11.52,-79,1
1686222503,2023-06-08 13:08,34.79,989.39,1019.27,248,28.27,11.28,-80,1
1686222803,2023-06-08 13:13,36.62,989.42,1019.30,248,27.35,11.25,-80,1
1686223103,2023-06-08 13:18,36.51,989.37,1019.25,248,27.54,11.37,-80,1
1686223403,2023-06-08 13:23,35.78,989.36,1019.24,248,28.22,11.66,-80,1
1686223703,2023-06-08 13:28,36.00,989.35,1019.23,248,28.02,11.58,-79,1
1686224003,2023-06-08 13:33,36.46,989.25,1019.13,248,27.89,11.65,-79,1
1686224303,2023-06-08 13:38,35.62,989.28,1019.16,248,27.87,11.28,-79,1
1686224603,2023-06-08 13:43,37.14,989.29,1019.17,248,26.96,11.11,-79,1
1686224903,2023-06-08 13:48,38.10,989.22,1019.10,248,26.40,11.00,-79,1
1686225503,2023-06-08 13:58,37.55,989.08,1018.96,248,26.87,11.20,-79,1
1686225803,2023-06-08 14:03,36.54,989.04,1018.92,248,27.08,10.97,-79,1
1686226104,2023-06-08 14:08,37.36,989.02,1018.89,248,26.63,10.91,-79,1
1686226404,2023-06-08 14:13,38.01,988.93,1018.81,248,26.43,10.99,-79,1
1686226704,2023-06-08 14:18,38.01,988.83,1018.70,248,26.73,11.26,-81,1
1686227004,2023-06-08 14:23,37.03,988.81,1018.69,248,26.81,10.93,-82,1
1686227304,2023-06-08 14:28,36.53,988.70,1018.58,248,26.76,10.69,-82,1
1686227604,2023-06-08 14:33,37.55,988.79,1018.67,248,26.59,10.95,-82,1
1686227904,2023-06-08 14:38,37.43,988.61,1018.49,248,26.90,11.18,-83,1
1686228204,2023-06-08 14:43,36.71,988.57,1018.45,248,27.37,11.30,-81,1
1686228504,2023-06-08 14:48,37.05,988.64,1018.51,248,26.78,10.92,-79,1
1686228804,2023-06-08 14:53,37.79,988.60,1018.48,248,26.46,10.93,-80,1
1686229104,2023-06-08 14:58,36.78,988.47,1018.35,248,26.76,10.79,-81,1
1686229404,2023-06-08 15:03,37.10,988.46,1018.34,248,26.47,10.66,-80,1
1686229704,2023-06-08 15:08,38.55,988.49,1018.37,248,26.18,10.98,-79,1
1686230004,2023-06-08 15:13,38.36,988.40,1018.28,248,26.13,10.86,-81,1
1686230304,2023-06-08 15:18,39.36,988.39,1018.26,248,26.20,11.31,-79,1
1686230604,2023-06-08 15:23,37.57,988.34,1018.22,248,26.35,10.75,-80,1
1686230904,2023-06-08 15:28,36.97,988.29,1018.17,248,26.23,10.40,-80,1
1686231204,2023-06-08 15:33,36.92,988.24,1018.12,248,26.29,10.43,-80,1
1686231504,2023-06-08 15:38,37.58,988.24,1018.12,248,26.49,10.87,-80,1
1686231804,2023-06-08 15:43,37.17,988.18,1018.06,248,26.33,10.56,-80,1
1686232104,2023-06-08 15:48,37.82,988.17,1018.05,248,26.10,10.62,-80,1
1686232711,2023-06-08 15:58,38.37,988.16,1018.03,248,26.20,10.93,-79,1
1686233011,2023-06-08 16:03,37.34,988.16,1018.04,248,26.10,10.43,-81,1
1686233311,2023-06-08 16:08,37.53,988.12,1018.00,248,26.28,10.67,-81,1
1686233611,2023-06-08 16:13,38.65,988.10,1017.98,248,26.12,10.97,-80,1
1686233911,2023-06-08 16:18,38.99,988.13,1018.01,248,25.87,10.88,-79,1
1686234211,2023-06-08 16:23,39.21,988.10,1017.97,248,25.90,10.99,-83,1
1686234511,2023-06-08 16:28,37.92,988.07,1017.95,248,26.16,10.71,-79,1
1686234812,2023-06-08 16:33,38.85,988.02,1017.90,248,26.03,10.97,-80,1
1686235112,2023-06-08 16:38,39.71,988.15,1018.03,248,25.57,10.89,-79,1
1686235412,2023-06-08 16:43,39.54,988.09,1017.97,248,25.48,10.74,-80,1
1686235712,2023-06-08 16:48,39.81,988.06,1017.94,248,25.48,10.84,-80,1
1686236012,2023-06-08 16:53,39.68,988.10,1017.98,248,25.17,10.51,-79,1
1686236312,2023-06-08 16:58,40.13,988.06,1017.94,248,25.15,10.67,-79,1
1686236612,2023-06-08 17:03,41.18,988.00,1017.88,248,25.00,10.92,-80,1
1686236912,2023-06-08 17:08,41.39,987.96,1017.84,248,25.08,11.07,-81,1
1686237212,2023-06-08 17:13,41.65,987.90,1017.78,248,25.16,11.24,-80,1
1686237513,2023-06-08 17:18,41.08,987.88,1017.76,248,25.11,10.98,-80,1
1686237813,2023-06-08 17:23,42.18,987.83,1017.71,248,24.90,11.19,-80,1
1686238113,2023-06-08 17:28,42.07,987.79,1017.67,248,24.79,11.05,-79,1
1686238413,2023-06-08 17:33,42.15,987.70,1017.58,248,24.94,11.22,-81,1
1686238713,2023-06-08 17:38,41.99,987.67,1017.55,248,24.83,11.06,-82,1
1686239013,2023-06-08 17:43,42.50,987.67,1017.55,248,24.78,11.20,-81,1
1686239313,2023-06-08 17:48,42.56,987.70,1017.57,248,24.66,11.11,-80,1
1686239613,2023-06-08 17:53,43.17,987.71,1017.59,248,24.60,11.27,-80,1
1686239913,2023-06-08 17:58,43.11,987.71,1017.59,248,24.55,11.20,-80,1
1686240213,2023-06-08 18:03,42.67,987.76,1017.64,248,24.55,11.05,-80,1
1686240513,2023-06-08 18:08,43.75,987.78,1017.66,248,24.60,11.47,-80,1
1686240813,2023-06-08 18:13,43.57,987.75,1017.63,248,24.37,11.20,-80,1
1686241113,2023-06-08 18:18,44.61,987.61,1017.49,248,24.18,11.39,-80,1
1686241413,2023-06-08 18:23,44.96,987.60,1017.48,248,23.98,11.32,-80,1
1686241713,2023-06-08 18:28,45.17,987.65,1017.53,248,23.81,11.24,-80,1
1686242013,2023-06-08 18:33,45.19,987.63,1017.51,248,23.76,11.20,-80,1
1686242313,2023-06-08 18:38,44.76,987.65,1017.52,248,23.95,11.23,-79,1
1686242613,2023-06-08 18:43,43.54,987.55,1017.43,248,24.10,10.95,-80,1
1686242913,2023-06-08 18:48,45.25,987.65,1017.53,248,24.02,11.46,-79,1
1686243519,2023-06-08 18:58,46.00,987.70,1017.58,248,23.68,11.40,-82,1
1686243820,2023-06-08 19:03,47.26,987.78,1017.66,248,23.46,11.61,-78,1
1686244120,2023-06-08 19:08,47.24,987.78,1017.66,248,23.24,11.40,-79,1
1686244420,2023-06-08 19:13,47.83,987.80,1017.68,248,23.05,11.41,-80,1
1686244720,2023-06-08 19:18,48.40,987.78,1017.66,248,22.99,11.54,-80,1
1686245020,2023-06-08 19:23,48.27,987.73,1017.61,248,22.88,11.39,-77,1
1686245320,2023-06-08 19:28,49.00,987.73,1017.61,248,22.82,11.57,-79,1
1686245620,2023-06-08 19:33,48.47,987.73,1017.61,248,22.87,11.45,-82,1
1686245920,2023-06-08 19:38,48.62,987.75,1017.63,248,22.94,11.56,-82,1
1686246220,2023-06-08 19:43,49.08,987.79,1017.67,248,23.14,11.89,-83,1
1686246520,2023-06-08 19:48,49.16,987.77,1017.65,248,23.18,11.95,-81,1
1686246820,2023-06-08 19:53,48.92,987.67,1017.55,248,23.19,11.88,-81,1
1686247120,2023-06-08 19:58,48.80,987.62,1017.50,248,23.04,11.71,-80,1
1686247420,2023-06-08 20:03,48.38,987.60,1017.48,248,22.93,11.48,-80,1
1686247720,2023-06-08 20:08,49.21,987.61,1017.49,248,22.76,11.58,-81,1
1686248020,2023-06-08 20:13,48.39,987.60,1017.48,248,22.52,11.10,-80,1
1686248320,2023-06-08 20:18,49.52,987.63,1017.51,248,22.32,11.27,-80,1
1686248620,2023-06-08 20:23,49.60,987.62,1017.50,248,22.17,11.15,-80,1
1686248920,2023-06-08 20:28,50.74,987.62,1017.50,248,22.05,11.39,-81,1
1686249221,2023-06-08 20:33,50.60,987.64,1017.52,248,21.94,11.24,-80,1
1686249521,2023-06-08 20:38,50.70,987.59,1017.47,248,21.91,11.25,-81,1
1686249821,2023-06-08 20:43,50.80,987.56,1017.44,248,21.94,11.30,-80,1
1686250121,2023-06-08 20:48,50.81,987.59,1017.47,248,21.96,11.32,-80,1
1686250721,2023-06-08 20:58,51.05,987.63,1017.51,248,22.00,11.43,-80,1
1686251021,2023-06-08 21:03,51.51,987.70,1017.57,248,21.90,11.48,-83,1
1686251321,2023-06-08 21:08,51.16,987.70,1017.58,248,21.86,11.34,-83,1
1686251621,2023-06-08 21:13,51.56,987.72,1017.59,248,21.83,11.43,-83,1
1686251921,2023-06-08 21:18,51.65,987.71,1017.59,248,21.81,11.43,-83,1
1686252221,2023-06-08 21:23,52.20,987.74,1017.62,248,21.84,11.62,-82,1
1686252521,2023-06-08 21:28,51.55,987.74,1017.62,248,21.87,11.46,-82,1
1686252821,2023-06-08 21:33,51.22,987.72,1017.60,248,21.84,11.33,-81,1
1686253121,2023-06-08 21:38,51.44,987.72,1017.60,248,21.82,11.38,-82,1
1686253421,2023-06-08 21:43,51.64,987.69,1017.57,248,21.79,11.41,-81,1
1686253721,2023-06-08 21:48,51.74,987.72,1017.60,248,21.75,11.41,-80,1
1686254021,2023-06-08 21:53,51.98,987.70,1017.58,248,21.73,11.46,-80,1
1686254321,2023-06-08 21:58,52.08,987.69,1017.57,248,21.79,11.54,-78,1
1686254622,2023-06-08 22:03,52.16,987.70,1017.58,248,21.79,11.56,-81,1
1686254922,2023-06-08 22:08,52.33,987.71,1017.59,248,21.74,11.57,-80,1
1686255222,2023-06-08 22:13,52.97,987.74,1017.62,248,21.62,11.64,-81,1
1686255522,2023-06-08 22:18,52.95,987.73,1017.61,248,21.61,11.62,-81,1
1686255822,2023-06-08 22:23,52.97,987.67,1017.54,248,21.66,11.68,-81,1
1686256122,2023-06-08 22:28,53.29,987.62,1017.50,248,21.59,11.70,-79,1
1686256422,2023-06-08 22:33,53.68,987.65,1017.53,248,21.54,11.77,-80,1
1686256722,2023-06-08 22:38,53.43,987.67,1017.55,248,21.50,11.66,-81,1
1686257022,2023-06-08 22:43,54.30,987.71,1017.59,248,21.38,11.79,-80,1
1686257322,2023-06-08 22:48,54.13,987.66,1017.54,248,21.30,11.67,-81,1
1686257928,2023-06-08 22:58,56.76,987.72,1017.60,248,21.19,12.29,-81,1
1686258228,2023-06-08 23:03,55.09,987.75,1017.63,248,21.16,11.81,-80,1
1686258528,2023-06-08 23:08,54.92,987.78,1017.66,248,21.22,11.82,-80,1
1686258828,2023-06-08 23:13,55.66,987.78,1017.66,248,21.17,11.97,-80,1
1686259128,2023-06-08 23:18,55.02,987.73,1017.61,248,21.19,11.82,-81,1
1686259429,2023-06-08 23:23,54.96,987.77,1017.65,248,21.23,11.84,-80,1
1686259729,2023-06-08 23:28,55.38,987.79,1017.67,248,21.15,11.88,-79,1
1686260029,2023-06-08 23:33,55.36,987.78,1017.66,248,21.13,11.85,-79,1
1686260329,2023-06-08 23:38,55.67,987.73,1017.61,248,21.06,11.87,-79,1
1686260629,2023-06-08 23:43,56.05,987.70,1017.58,248,20.98,11.90,-80,1
1686260929,2023-06-08 23:48,56.32,987.74,1017.62,248,20.85,11.85,-80,1
1686261229,2023-06-08 23:53,57.18,987.73,1017.61,248,20.73,11.97,-80,1
1686261529,2023-06-08 23:58,57.95,987.69,1017.57,248,20.62,12.07,-80,1