1686261829,2023-06-09 00:03,57.43,987.74,1017.62,248,20.59,11.91,-80,1
1686262129,2023-06-09 00:08,57.06,987.69,1017.57,248,20.69,11.90,-80,1
1686262429,2023-06-09 00:13,56.97,987.61,1017.49,248,20.76,11.94,-79,1
1686262729,2023-06-09 00:18,57.62,987.62,1017.50,248,20.75,12.11,-82,1
1686263029,2023-06-09 00:23,57.54,987.59,1017.47,248,20.70,12.04,-81,1
1686263329,2023-06-09 00:28,58.46,987.56,1017.44,248,20.70,12.28,-80,1
1686263629,2023-06-09 00:33,58.11,987.55,1017.43,248,20.64,12.13,-80,1
1686263929,2023-06-09 00:38,58.46,987.52,1017.40,248,20.53,12.12,-80,1
1686264229,2023-06-09 00:43,58.48,987.49,1017.37,248,20.50,12.10,-80,1
1686264529,2023-06-09 00:48,58.41,987.53,1017.41,248,20.54,12.12,-80,1
1686264829,2023-06-09 00:53,59.34,987.46,1017.34,248,20.51,12.33,-79,1
1686265130,2023-06-09 00:58,58.94,987.45,1017.32,248,20.39,12.11,-84,1
1686265430,2023-06-09 01:03,59.89,987.43,1017.31,248,20.25,12.22,-79,1
1686265730,2023-06-09 01:08,59.70,987.38,1017.26,248,20.31,12.23,-80,1
1686266030,2023-06-09 01:13,60.47,987.31,1017.19,248,20.29,12.41,-80,1
1686266330,2023-06-09 01:18,60.90,987.33,1017.21,248,20.20,12.43,-80,1
1686266630,2023-06-09 01:23,60.77,987.33,1017.21,248,20.17,12.37,-80,1
1686266930,2023-06-09 01:28,61.10,987.32,1017.20,248,20.08,12.37,-80,1
1686267230,2023-06-09 01:33,61.49,987.27,1017.15,248,20.02,12.41,-80,1
1686267530,2023-06-09 01:38,61.81,987.27,1017.15,248,19.95,12.42,-80,1
1686267830,2023-06-09 01:43,61.95,987.29,1017.16,248,19.88,12.39,-80,1
1686268130,2023-06-09 01:48,62.09,987.33,1017.21,248,19.76,12.31,-80,1
1686268730,2023-06-09 01:58,62.89,987.32,1017.20,248,19.67,12.42,-80,1
1686269030,2023-06-09 02:03,63.77,987.28,1017.16,248,19.55,12.52,-80,1
1686269330,2023-06-09 02:08,64.09,987.29,1017.17,248,19.44,12.49,-81,1
1686269630,2023-06-09 02:13,64.23,987.25,1017.13,248,19.35,12.44,-80,1
1686269930,2023-06-09 02:18,62.75,987.24,1017.12,248,19.52,12.24,-80,1
1686270230,2023-06-09 02:23,61.96,987.23,1017.11,248,19.76,12.28,-80,1
1686270530,2023-06-09 02:28,61.81,987.14,1017.02,248,19.83,12.31,-80,1
1686270831,2023-06-09 02:33,61.86,987.15,1017.03,248,19.85,12.34,-80,1
1686271131,2023-06-09 02:38,61.66,987.12,1016.99,248,19.84,12.28,-80,1
1686271431,2023-06-09 02:43,61.86,987.11,1016.99,248,19.82,12.31,-79,1
1686271731,2023-06-09 02:48,61.87,987.11,1016.99,248,19.80,12.29,-80,1
1686272031,2023-06-09 02:53,62.13,987.08,1016.96,248,19.82,12.38,-80,1
1686272331,2023-06-09 02:58,62.24,987.03,1016.91,248,19.79,12.38,-80,1
1686272631,2023-06-09 03:03,63.42,986.98,1016.86,248,19.67,12.55,-79,1
1686272931,2023-06-09 03:08,63.96,987.01,1016.89,248,19.45,12.47,-80,1
1686273231,2023-06-09 03:13,64.72,986.95,1016.83,248,19.24,12.45,-79,1
1686273531,2023-06-09 03:18,65.09,986.92,1016.80,248,19.31,12.60,-81,1
1686273831,2023-06-09 03:23,63.41,986.91,1016.79,248,19.43,12.32,-80,1
1686274131,2023-06-09 03:28,63.61,986.90,1016.78,248,19.49,12.43,-80,1
1686274431,2023-06-09 03:33,63.07,986.90,1016.78,248,19.49,12.29,-82,1
1686274731,2023-06-09 03:38,63.22,986.90,1016.78,248,19.45,12.29,-81,1
1686275031,2023-06-09 03:43,63.37,986.89,1016.77,248,19.47,12.35,-81,1
1686275331,2023-06-09 03:48,63.46,986.87,1016.75,248,19.48,12.38,-80,1
1686276538,2023-06-09 04:08,64.20,986.93,1016.81,248,19.39,12.47,-81,1
1686276838,2023-06-09 04:13,64.86,986.94,1016.82,248,19.32,12.56,-81,1
1686277138,2023-06-09 04:18,64.39,986.89,1016.77,248,19.32,12.45,-81,1
1686277438,2023-06-09 04:23,64.50,986.86,1016.74,248,19.39,12.54,-81,1
1686277738,2023-06-09 04:28,66.76,986.86,1016.74,248,19.19,12.88,-81,1
1686278038,2023-06-09 04:33,65.94,986.86,1016.74,248,19.14,12.64,-80,1
1686278338,2023-06-09 04:38,65.95,986.89,1016.77,248,19.09,12.60,-81,1
1686278638,2023-06-09 04:43,65.28,986.84,1016.72,248,19.18,12.52,-80,1
1686278938,2023-06-09 04:48,65.09,986.84,1016.72,248,19.25,12.55,-82,1
1686279238,2023-06-09 04:53,65.26,986.79,1016.67,248,19.24,12.58,-82,1
1686279538,2023-06-09 04:58,64.77,986.77,1016.65,248,19.25,12.47,-82,1
1686279838,2023-06-09 05:03,64.89,986.82,1016.69,248,19.27,12.52,-83,1
1686280138,2023-06-09 05:08,65.29,986.86,1016.74,248,19.28,12.62,-81,1
1686280438,2023-06-09 05:13,65.27,986.87,1016.75,248,19.35,12.68,-81,1
1686280738,2023-06-09 05:18,65.74,986.90,1016.78,248,19.28,12.73,-82,1
1686281038,2023-06-09 05:23,65.56,986.93,1016.81,248,19.36,12.76,-82,1
1686281338,2023-06-09 05:28,65.09,986.95,1016.83,248,19.37,12.66,-81,1
1686281638,2023-06-09 05:33,65.09,987.03,1016.91,248,19.39,12.68,-80,1
1686281938,2023-06-09 05:38,64.73,987.06,1016.94,248,19.48,12.68,-81,1
1686282239,2023-06-09 05:43,65.03,987.05,1016.93,248,19.58,12.85,-81,1
1686282539,2023-06-09 05:48,64.22,987.08,1016.96,248,19.67,12.74,-81,1
1686283145,2023-06-09 05:59,64.53,987.10,1016.98,248,19.81,12.95,-81,1
1686283445,2023-06-09 06:04,64.79,987.15,1017.03,248,19.79,12.99,-83,1
1686283745,2023-06-09 06:09,64.11,987.21,1017.09,248,20.12,13.14,-80,1
1686284045,2023-06-09 06:14,62.16,987.17,1017.05,248,20.53,13.06,-80,1
1686284345,2023-06-09 06:19,59.98,987.11,1016.99,248,21.37,13.30,-80,1
1686284645,2023-06-09 06:24,58.23,987.17,1017.05,248,22.12,13.55,-81,1
1686284945,2023-06-09 06:29,57.82,987.12,1017.00,248,22.38,13.68,-80,1
1686285245,2023-06-09 06:34,59.28,987.13,1017.01,248,21.70,13.43,-81,1
1686285545,2023-06-09 06:39,61.34,987.19,1017.07,248,21.22,13.50,-82,1
1686285845,2023-06-09 06:44,61.71,987.09,1016.97,248,20.91,13.30,-80,1
1686286145,2023-06-09 06:49,62.52,987.03,1016.91,248,20.88,13.47,-84,1
1686286445,2023-06-09 06:54,62.75,987.00,1016.87,248,20.87,13.52,-83,1
1686286745,2023-06-09 06:59,62.00,986.99,1016.87,248,20.91,13.37,-82,1
1686287045,2023-06-09 07:04,62.25,987.07,1016.94,248,20.96,13.48,-85,1
1686287345,2023-06-09 07:09,62.80,987.11,1016.99,248,20.95,13.61,-81,1
1686287645,2023-06-09 07:14,62.35,987.18,1017.06,248,20.90,13.45,-82,1
1686287946,2023-06-09 07:19,62.38,987.13,1017.01,248,21.02,13.57,-88,1
1686288549,2023-06-09 07:29,61.15,987.17,1017.04,248,21.47,13.69,-85,1
1686288849,2023-06-09 07:34,60.47,987.12,1017.00,248,21.44,13.49,-84,1
1686289149,2023-06-09 07:39,60.49,987.12,1017.00,248,21.35,13.41,-88,1
1686289449,2023-06-09 07:44,60.17,987.13,1017.01,248,21.38,13.36,-84,1
1686289749,2023-06-09 07:49,60.18,987.08,1016.96,248,21.47,13.44,-90,1
1686290049,2023-06-09 07:54,60.65,987.11,1016.99,248,21.64,13.73,-83,1
1686290349,2023-06-09 07:59,60.25,987.10,1016.98,248,21.80,13.77,-91,1
1686290649,2023-06-09 08:04,59.43,987.11,1016.99,248,22.05,13.80,-87,1
1686290949,2023-06-09 08:09,59.74,987.18,1017.06,248,22.19,14.01,-86,1
1686291249,2023-06-09 08:14,60.33,987.26,1017.14,248,22.18,14.15,-81,1
1686291549,2023-06-09 08:19,60.75,987.25,1017.13,248,22.00,14.09,-90,1
1686291849,2023-06-09 08:24,60.56,987.27,1017.15,248,22.02,14.06,-84,1
1686292149,2023-06-09 08:29,60.01,987.24,1017.12,248,22.30,14.18,-86,1
1686292449,2023-06-09 08:34,59.13,987.32,1017.20,248,22.66,14.29,-79,1
1686292749,2023-06-09 08:39,58.15,987.28,1017.16,248,22.76,14.13,-88,1
1686293049,2023-06-09 08:44,58.17,987.29,1017.17,248,22.91,14.27,-84,1
1686293350,2023-06-09 08:49,58.44,987.34,1017.22,248,22.77,14.21,-86,1
1686293650,2023-06-09 08:54,58.74,987.35,1017.23,248,22.69,14.22,-84,1
1686293950,2023-06-09 08:59,57.04,987.37,1017.25,248,23.13,14.18,-85,1
1686294250,2023-06-09 09:04,58.07,987.39,1017.26,248,23.14,14.46,-89,1
1686294550,2023-06-09 09:09,56.92,987.40,1017.28,248,23.30,14.30,-85,1
1686294850,2023-06-09 09:14,57.90,987.48,1017.36,248,23.06,14.34,-82,1
1686295150,2023-06-09 09:19,59.70,987.52,1017.40,248,22.51,14.30,-85,1
1686295450,2023-06-09 09:24,60.58,987.49,1017.37,248,22.53,14.54,-85,1
1686295750,2023-06-09 09:29,61.19,987.44,1017.32,248,22.57,14.74,-84,1
1686296050,2023-06-09 09:34,63.01,987.41,1017.28,248,22.55,15.17,-85,1
1686296350,2023-06-09 09:39,63.51,987.44,1017.32,248,22.53,15.28,-86,1
1686296650,2023-06-09 09:44,62.57,987.42,1017.30,248,22.59,15.10,-86,1
1686296950,2023-06-09 09:49,62.48,987.33,1017.21,248,22.88,15.35,-87,1
1686297250,2023-06-09 09:54,60.75,987.34,1017.22,248,23.49,15.49,-88,1
1686297550,2023-06-09 09:59,58.00,987.38,1017.26,248,24.48,15.70,-83,1
1686297851,2023-06-09 10:04,55.78,987.38,1017.26,248,24.67,15.26,-85,1
1686298151,2023-06-09 10:09,52.58,987.39,1017.27,248,24.93,14.59,-85,1
1686298451,2023-06-09 10:14,52.67,987.41,1017.29,248,24.53,14.25,-86,1
1686298751,2023-06-09 10:19,53.94,987.41,1017.29,248,24.11,14.22,-84,1
1686299051,2023-06-09 10:24,53.79,987.33,1017.21,248,23.88,13.97,-82,1
1686299351,2023-06-09 10:29,54.06,987.32,1017.20,248,23.92,14.08,-86,1
1686299651,2023-06-09 10:34,51.93,987.35,1017.23,248,23.88,13.43,-85,1
1686299951,2023-06-09 10:39,51.97,987.41,1017.29,248,23.56,13.14,-87,1
1686300251,2023-06-09 10:44,54.38,987.44,1017.32,248,23.34,13.63,-86,1
1686300551,2023-06-09 10:49,56.51,987.43,1017.31,248,23.20,14.10,-88,1
1686301151,2023-06-09 10:59,57.54,987.39,1017.27,248,23.52,14.67,-91,1
1686301451,2023-06-09 11:04,56.39,987.38,1017.26,248,23.76,14.58,-89,1
1686301751,2023-06-09 11:09,56.35,987.33,1017.21,248,24.04,14.84,-88,1
1686302051,2023-06-09 11:14,55.34,987.31,1017.19,248,24.55,15.03,-88,1
1686302351,2023-06-09 11:19,54.73,987.24,1017.12,248,24.89,15.17,-86,1
1686302651,2023-06-09 11:24,53.53,987.18,1017.06,248,24.95,14.88,-86,1
1686302952,2023-06-09 11:29,52.52,987.17,1017.05,248,25.15,14.77,-89,1
1686303252,2023-06-09 11:34,51.54,987.11,1016.99,248,25.44,14.75,-87,1
1686303552,2023-06-09 11:39,52.21,987.15,1017.03,248,25.34,14.86,-89,1
1686303852,2023-06-09 11:44,52.22,987.11,1016.99,248,25.41,14.93,-83,1
1686304152,2023-06-09 11:49,51.92,987.07,1016.95,248,25.79,15.19,-85,1
1686304452,2023-06-09 11:54,50.66,987.01,1016.89,248,26.17,15.15,-81,1
1686304752,2023-06-09 11:59,50.70,986.99,1016.87,248,26.01,15.02,-83,1
1686305052,2023-06-09 12:04,49.70,986.95,1016.83,248,26.62,15.27,-79,1
1686305352,2023-06-09 12:09,48.22,986.91,1016.79,248,26.97,15.12,-82,1
1686305652,2023-06-09 12:14,49.67,986.82,1016.70,248,26.69,15.32,-80,1
1686305952,2023-06-09 12:19,50.75,986.79,1016.67,248,26.45,15.44,-86,1
1686306252,2023-06-09 12:24,49.64,986.69,1016.57,248,26.55,15.19,-83,1
1686306552,2023-06-09 12:29,47.45,986.62,1016.50,248,27.17,15.05,-82,1
1686306852,2023-06-09 12:34,45.46,986.61,1016.49,248,27.49,14.68,-84,1
1686307152,2023-06-09 12:39,45.16,986.49,1016.37,248,27.20,14.31,-83,1
1686307452,2023-06-09 12:44,47.58,986.45,1016.33,248,26.67,14.64,-85,1
1686307752,2023-06-09 12:49,48.10,986.42,1016.30,248,26.25,14.42,-85,1
1686308052,2023-06-09 12:54,48.23,986.34,1016.22,248,26.21,14.43,-84,1
1686308353,2023-06-09 12:59,47.39,986.29,1016.17,248,26.58,14.49,-85,1
1686308653,2023-06-09 13:04,45.28,986.30,1016.18,248,26.97,14.14,-86,1
1686308953,2023-06-09 13:09,46.15,986.35,1016.23,248,26.70,14.19,-85,1
1686309253,2023-06-09 13:14,44.85,986.28,1016.16,248,27.31,14.31,-83,1
1686309553,2023-06-09 13:19,43.61,986.20,1016.08,248,27.40,13.95,-83,1
1686309853,2023-06-09 13:24,43.99,986.18,1016.06,248,26.78,13.53,-82,1
1686310153,2023-06-09 13:29,44.69,986.11,1015.99,248,27.05,14.01,-87,1
1686310453,2023-06-09 13:34,45.15,986.08,1015.96,248,26.47,13.65,-81,1
1686310753,2023-06-09 13:39,46.61,986.03,1015.91,248,26.06,13.76,-82,1
1686311053,2023-06-09 13:44,47.24,986.06,1015.94,248,25.78,13.71,-84,1
1686311353,2023-06-09 13:49,46.43,986.00,1015.88,248,25.51,13.20,-83,1
1686311653,2023-06-09 13:54,47.30,985.95,1015.83,248,25.68,13.64,-84,1
1686311953,2023-06-09 13:59,47.50,985.92,1015.80,248,25.76,13.78,-85,1
1686312253,2023-06-09 14:04,47.70,985.86,1015.74,248,25.78,13.86,-83,1
1686312553,2023-06-09 14:09,48.12,985.76,1015.64,248,25.78,14.00,-79,1
1686312853,2023-06-09 14:14,48.75,985.65,1015.53,248,25.81,14.23,-87,1
1686313153,2023-06-09 14:19,49.39,985.64,1015.52,248,25.51,14.15,-83,1
1686313453,2023-06-09 14:24,50.03,985.65,1015.53,248,25.13,14.00,-90,1
1686313753,2023-06-09 14:29,50.29,985.72,1015.60,248,25.08,14.04,-85,1
1686314054,2023-06-09 14:34,48.79,985.82,1015.70,248,25.12,13.61,-86,1
1686314354,2023-06-09 14:39,47.84,985.67,1015.55,248,25.22,13.40,-83,1
1686314654,2023-06-09 14:44,45.98,985.69,1015.57,248,25.32,12.88,-85,1
1686314954,2023-06-09 14:49,45.24,985.58,1015.46,248,25.23,12.55,-85,1
1686315254,2023-06-09 14:54,45.54,985.53,1015.41,248,25.24,12.66,-86,1
1686315554,2023-06-09 14:59,45.50,985.48,1015.36,248,25.43,12.82,-84,1
1686315854,2023-06-09 15:04,45.14,985.48,1015.36,248,25.81,13.05,-85,1
1686316154,2023-06-09 15:09,43.00,985.49,1015.37,248,25.81,12.30,-84,1
1686316454,2023-06-09 15:14,42.83,985.47,1015.35,248,25.92,12.34,-83,1
1686316754,2023-06-09 15:19,43.88,985.53,1015.41,248,25.86,12.66,-84,1
1686317054,2023-06-09 15:24,44.13,985.45,1015.33,248,25.85,12.74,-85,1
1686317354,2023-06-09 15:29,42.80,985.48,1015.36,248,25.60,12.04,-83,1
1686317654,2023-06-09 15:34,43.56,985.39,1015.27,248,25.47,12.19,-85,1
1686317954,2023-06-09 15:39,43.80,985.32,1015.20,248,25.38,12.19,-85,1
1686318254,2023-06-09 15:44,44.31,985.25,1015.13,248,25.31,12.31,-85,1
1686318555,2023-06-09 15:49,43.84,985.30,1015.18,248,25.38,12.21,-85,1
1686318855,2023-06-09 15:54,40.94,985.32,1015.20,248,25.34,11.14,-86,1
1686319155,2023-06-09 15:59,40.62,985.30,1015.18,248,25.50,11.16,-85,1
1686319455,2023-06-09 16:04,41.26,985.37,1015.25,248,25.68,11.56,-85,1
1686319755,2023-06-09 16:09,40.39,985.45,1015.33,248,25.54,11.11,-85,1
1686320055,2023-06-09 16:14,40.87,985.56,1015.44,248,25.33,11.10,-84,1
1686320355,2023-06-09 16:19,41.79,985.57,1015.45,248,25.21,11.33,-83,1
1686320655,2023-06-09 16:24,42.48,985.52,1015.40,248,25.21,11.58,-85,1
1686320955,2023-06-09 16:29,42.27,985.54,1015.42,248,25.11,11.41,-85,1
1686321255,2023-06-09 16:34,43.20,985.63,1015.51,248,25.09,11.73,-85,1
1686321555,2023-06-09 16:39,43.21,985.60,1015.48,248,24.98,11.63,-84,1
1686321855,2023-06-09 16:44,42.63,985.54,1015.42,248,24.85,11.31,-85,1
1686322155,2023-06-09 16:49,44.28,985.51,1015.39,248,24.79,11.83,-86,1
1686322761,2023-06-09 16:59,45.03,985.50,1015.38,248,24.83,12.12,-84,1
1686323062,2023-06-09 17:04,43.07,985.50,1015.38,248,24.91,11.52,-86,1
1686323362,2023-06-09 17:09,41.61,985.50,1015.38,248,24.88,10.97,-86,1
1686323662,2023-06-09 17:14,41.73,985.53,1015.41,248,24.77,10.91,-85,1
1686323962,2023-06-09 17:19,41.30,985.60,1015.48,248,24.69,10.69,-85,1
1686324262,2023-06-09 17:24,43.00,985.64,1015.52,248,24.57,11.19,-85,1
1686324562,2023-06-09 17:29,43.74,985.73,1015.61,248,24.55,11.42,-86,1
1686324862,2023-06-09 17:34,43.31,985.76,1015.64,248,24.49,11.22,-83,1
1686325162,2023-06-09 17:39,42.97,985.86,1015.74,248,24.40,11.02,-84,1
1686325462,2023-06-09 17:44,43.15,985.92,1015.80,248,24.35,11.04,-85,1
1686325762,2023-06-09 17:49,43.37,985.98,1015.86,248,24.22,11.00,-85,1
1686326062,2023-06-09 17:54,43.01,986.01,1015.89,248,24.09,10.76,-85,1
1686326362,2023-06-09 17:59,43.66,986.00,1015.88,248,23.93,10.84,-87,1
1686326662,2023-06-09 18:04,43.64,986.08,1015.96,248,23.85,10.76,-86,1
1686326962,2023-06-09 18:09,43.75,986.07,1015.95,248,23.82,10.77,-84,1
1686327262,2023-06-09 18:14,44.16,986.09,1015.97,248,23.80,10.89,-83,1
1686327562,2023-06-09 18:19,44.69,986.11,1015.99,248,23.79,11.06,-86,1
1686327862,2023-06-09 18:24,45.26,986.11,1015.99,248,23.78,11.24,-84,1
1686328162,2023-06-09 18:29,45.68,986.12,1016.00,248,23.77,11.38,-85,1
1686328463,2023-06-09 18:34,46.13,986.10,1015.98,248,23.72,11.48,-85,1
1686328763,2023-06-09 18:39,46.41,986.10,1015.98,248,23.74,11.58,-85,1
1686329063,2023-06-09 18:44,46.33,986.09,1015.97,248,23.74,11.56,-84,1
1686329363,2023-06-09 18:49,46.62,986.09,1015.97,248,23.78,11.69,-84,1
1686329663,2023-06-09 18:54,46.35,986.08,1015.95,248,23.77,11.59,-84,1
1686329963,2023-06-09 18:59,46.32,986.11,1015.99,248,23.73,11.55,-87,1
1686330263,2023-06-09 19:04,46.44,986.07,1015.95,248,23.65,11.51,-86,1
1686330563,2023-06-09 19:09,46.62,986.05,1015.93,248,23.62,11.55,-84,1
1686330863,2023-06-09 19:14,46.80,986.10,1015.98,248,23.54,11.53,-87,1
1686331163,2023-06-09 19:19,47.42,986.07,1015.95,248,23.52,11.71,-87,1
1686331463,2023-06-09 19:24,48.61,986.13,1016.01,248,23.43,12.01,-87,1
1686331763,2023-06-09 19:29,49.81,986.10,1015.98,248,23.28,12.24,-88,1
1686332063,2023-06-09 19:34,49.85,986.15,1016.03,248,23.20,12.18,-87,1
1686332363,2023-06-09 19:39,49.83,986.25,1016.13,248,23.13,12.11,-87,1
1686332663,2023-06-09 19:44,53.86,986.33,1016.20,248,23.07,13.24,-87,1
1686332963,2023-06-09 19:49,54.96,986.36,1016.24,248,22.94,13.43,-85,1
1686333570,2023-06-09 19:59,59.47,986.48,1016.36,248,22.59,14.31,-87,1
1686333870,2023-06-09 20:04,61.19,986.47,1016.35,248,22.33,14.51,-86,1
1686334170,2023-06-09 20:09,62.78,986.55,1016.43,248,22.18,14.77,-86,1
1686334470,2023-06-09 20:14,61.85,986.56,1016.44,248,22.03,14.39,-83,1
1686334770,2023-06-09 20:19,62.46,986.55,1016.43,248,21.93,14.45,-86,1
1686335070,2023-06-09 20:24,62.81,986.56,1016.43,248,21.82,14.43,-86,1
1686335370,2023-06-09 20:29,62.60,986.58,1016.45,248,21.71,14.28,-85,1
1686335670,2023-06-09 20:34,64.03,986.51,1016.39,248,21.54,14.47,-86,1
1686335970,2023-06-09 20:39,62.66,986.53,1016.41,248,21.51,14.10,-87,1
1686336270,2023-06-09 20:44,63.50,986.53,1016.41,248,21.39,14.20,-85,1
1686336570,2023-06-09 20:49,62.51,986.51,1016.39,248,21.31,13.88,-86,1
1686336870,2023-06-09 20:54,63.13,986.60,1016.48,248,21.38,14.10,-84,1
1686337170,2023-06-09 20:59,61.55,986.60,1016.48,248,21.46,13.78,-86,1
1686337470,2023-06-09 21:04,60.53,986.58,1016.46,248,21.59,13.65,-86,1
1686337770,2023-06-09 21:09,60.69,986.60,1016.48,248,21.58,13.68,-86,1
1686338070,2023-06-09 21:14,60.86,986.61,1016.49,248,21.64,13.78,-86,1
1686338371,2023-06-09 21:19,61.79,986.64,1016.52,248,21.59,13.96,-86,1
1686338671,2023-06-09 21:24,61.81,986.71,1016.59,248,21.44,13.83,-85,1
1686338971,2023-06-09 21:29,61.22,986.70,1016.58,248,21.54,13.77,-85,1
1686339271,2023-06-09 21:34,61.38,986.69,1016.57,248,21.54,13.82,-86,1
1686339571,2023-06-09 21:39,61.60,986.68,1016.56,248,21.53,13.86,-86,1
1686339871,2023-06-09 21:44,62.06,986.70,1016.58,248,21.49,13.94,-85,1
1686340171,2023-06-09 21:49,63.51,986.67,1016.55,248,21.37,14.18,-85,1
1686340471,2023-06-09 21:54,63.57,986.63,1016.51,248,21.26,14.09,-85,1
1686340771,2023-06-09 21:59,63.73,986.63,1016.51,248,21.24,14.11,-85,1
1686341071,2023-06-09 22:04,64.05,986.62,1016.50,248,21.27,14.22,-85,1
1686341371,2023-06-09 22:09,64.07,986.65,1016.53,248,21.29,14.24,-85,1
1686341671,2023-06-09 22:14,64.72,986.65,1016.53,248,21.23,14.34,-84,1
1686341971,2023-06-09 22:19,64.21,986.66,1016.54,248,21.22,14.21,-85,1
1686342271,2023-06-09 22:24,64.33,986.64,1016.52,248,21.23,14.24,-85,1
1686342571,2023-06-09 22:29,64.37,986.63,1016.51,248,21.22,14.25,-85,1
1686342871,2023-06-09 22:34,63.99,986.59,1016.47,248,21.22,14.15,-85,1
1686343171,2023-06-09 22:39,63.91,986.61,1016.49,248,21.22,14.13,-84,1
1686343472,2023-06-09 22:44,64.18,986.64,1016.52,248,21.21,14.19,-84,1
1686343772,2023-06-09 22:49,65.35,986.58,1016.46,248,21.16,14.42,-86,1
1686344072,2023-06-09 22:54,64.77,986.57,1016.45,248,21.11,14.24,-86,1
1686344372,2023-06-09 22:59,64.81,986.57,1016.45,248,21.10,14.24,-86,1
1686344672,2023-06-09 23:04,65.79,986.56,1016.44,248,21.00,14.37,-85,1
1686344972,2023-06-09 23:09,65.60,986.63,1016.50,248,20.91,14.24,-85,1
1686345272,2023-06-09 23:14,65.52,986.61,1016.49,248,20.90,14.21,-85,1
1686345572,2023-06-09 23:19,64.43,986.62,1016.50,248,20.93,13.99,-86,1
1686345872,2023-06-09 23:24,64.37,986.62,1016.50,248,20.92,13.96,-85,1
1686346172,2023-06-09 23:29,63.97,986.68,1016.56,248,20.96,13.90,-85,1
1686346472,2023-06-09 23:34,64.20,986.71,1016.59,248,20.92,13.92,-84,1
1686346772,2023-06-09 23:39,63.87,986.70,1016.58,248,20.89,13.81,-85,1
1686347072,2023-06-09 23:44,62.67,986.75,1016.63,248,20.88,13.51,-84,1
1686347372,2023-06-09 23:49,62.41,986.75,1016.63,248,20.82,13.39,-85,1