1686348286,2023-06-10 00:04,61.06,986.72,1016.60,248,20.81,13.05,-85,1
1686348586,2023-06-10 00:09,60.86,986.71,1016.59,248,20.83,13.02,-85,1
1686348886,2023-06-10 00:14,60.43,986.71,1016.59,248,20.83,12.91,-85,1
1686349186,2023-06-10 00:19,60.44,986.69,1016.57,248,20.83,12.91,-85,1
1686349486,2023-06-10 00:24,60.76,986.68,1016.56,248,20.82,12.98,-86,1
1686349786,2023-06-10 00:29,60.30,986.71,1016.58,248,20.79,12.84,-87,1
1686350086,2023-06-10 00:34,60.19,986.67,1016.54,248,20.75,12.77,-86,1
1686350386,2023-06-10 00:39,60.51,986.63,1016.51,248,20.68,12.79,-84,1
1686350686,2023-06-10 00:44,60.38,986.64,1016.52,248,20.64,12.72,-85,1
1686350986,2023-06-10 00:49,60.22,986.65,1016.53,248,20.61,12.65,-84,1
1686351286,2023-06-10 00:54,59.87,986.62,1016.50,248,20.61,12.56,-84,1
1686351586,2023-06-10 00:59,59.70,986.60,1016.48,248,20.57,12.48,-85,1
1686351886,2023-06-10 01:04,59.23,986.51,1016.39,248,20.59,12.37,-84,1
1686352186,2023-06-10 01:09,59.54,986.49,1016.37,248,20.54,12.41,-84,1
1686352486,2023-06-10 01:14,60.47,986.50,1016.38,248,20.51,12.62,-85,1
1686352786,2023-06-10 01:19,62.20,986.49,1016.37,248,20.40,12.94,-85,1
1686353086,2023-06-10 01:24,62.24,986.46,1016.34,248,20.31,12.87,-86,1
1686353386,2023-06-10 01:29,62.74,986.48,1016.36,248,20.26,12.94,-85,1
1686353686,2023-06-10 01:34,62.43,986.55,1016.43,248,20.17,12.78,-86,1
1686353987,2023-06-10 01:39,65.90,986.61,1016.49,248,19.93,13.38,-85,1
1686354287,2023-06-10 01:44,69.33,986.58,1016.46,248,19.67,13.91,-86,1
1686354587,2023-06-10 01:49,70.74,986.61,1016.49,248,19.40,13.97,-84,1
1686354887,2023-06-10 01:54,69.79,986.61,1016.49,248,19.34,13.70,-86,1
1686355187,2023-06-10 01:59,70.61,986.61,1016.49,248,19.31,13.85,-86,1
1686355487,2023-06-10 02:04,70.00,986.61,1016.49,248,19.29,13.70,-84,1
1686355787,2023-06-10 02:09,70.06,986.55,1016.43,248,19.30,13.72,-84,1
1686356087,2023-06-10 02:14,68.38,986.53,1016.41,248,19.30,13.35,-85,1
1686356387,2023-06-10 02:19,70.68,986.57,1016.45,248,19.19,13.75,-84,1
1686356687,2023-06-10 02:24,73.16,986.56,1016.44,248,18.96,14.06,-85,1
1686356987,2023-06-10 02:29,74.46,986.67,1016.55,248,18.76,14.14,-87,1
1686357287,2023-06-10 02:34,74.49,986.69,1016.57,248,18.67,14.06,-83,1
1686357587,2023-06-10 02:39,73.93,986.71,1016.58,248,18.56,13.84,-86,1
1686357887,2023-06-10 02:44,72.57,986.71,1016.59,248,18.57,13.56,-84,1
1686358187,2023-06-10 02:49,72.52,986.84,1016.71,248,18.56,13.54,-84,1
1686359094,2023-06-10 03:04,76.75,987.01,1016.89,248,18.16,14.03,-83,1
1686359394,2023-06-10 03:09,78.47,987.09,1016.97,248,18.05,14.26,-85,1
1686359694,2023-06-10 03:14,77.57,987.07,1016.95,248,17.96,14.00,-85,1
1686359994,2023-06-10 03:19,78.49,987.09,1016.97,248,17.98,14.20,-84,1
1686360294,2023-06-10 03:24,80.34,987.06,1016.94,248,17.91,14.49,-84,1
1686360594,2023-06-10 03:29,80.29,987.04,1016.92,248,17.83,14.40,-85,1
1686360894,2023-06-10 03:34,81.46,987.08,1016.96,248,17.79,14.59,-83,1
1686361194,2023-06-10 03:39,79.71,987.05,1016.92,248,17.82,14.28,-83,1
1686361494,2023-06-10 03:44,80.83,987.12,1017.00,248,17.84,14.52,-85,1
1686361794,2023-06-10 03:49,81.14,987.11,1016.99,248,17.87,14.61,-84,1
1686362094,2023-06-10 03:54,81.27,987.16,1017.04,248,17.83,14.59,-85,1
1686362394,2023-06-10 03:59,81.48,987.22,1017.10,248,17.82,14.62,-85,1
1686362694,2023-06-10 04:04,81.18,987.19,1017.07,248,17.83,14.57,-84,1
1686362994,2023-06-10 04:09,80.45,987.17,1017.05,248,17.88,14.48,-84,1
1686363294,2023-06-10 04:14,80.26,987.16,1017.04,248,17.91,14.48,-83,1
1686363594,2023-06-10 04:19,80.01,987.12,1017.00,248,17.94,14.46,-84,1
1686363894,2023-06-10 04:24,78.84,987.12,1017.00,248,17.96,14.25,-83,1
1686364195,2023-06-10 04:29,79.45,987.10,1016.98,248,18.00,14.41,-83,1
1686364495,2023-06-10 04:34,79.12,987.07,1016.94,248,18.05,14.39,-83,1
1686364795,2023-06-10 04:39,78.79,987.11,1016.99,248,18.12,14.39,-82,1
1686365095,2023-06-10 04:44,78.93,987.19,1017.07,248,18.15,14.45,-83,1
1686365395,2023-06-10 04:49,80.22,987.25,1017.13,248,18.16,14.71,-83,1
1686365695,2023-06-10 04:54,79.23,987.27,1017.15,248,18.15,14.51,-82,1
1686365995,2023-06-10 04:59,79.87,987.33,1017.21,248,18.09,14.58,-83,1
1686366295,2023-06-10 05:04,79.39,987.35,1017.23,248,18.09,14.48,-83,1
1686366595,2023-06-10 05:09,81.77,987.39,1017.27,248,18.00,14.85,-84,1
1686366895,2023-06-10 05:14,83.46,987.44,1017.32,248,17.90,15.07,-83,1
1686367195,2023-06-10 05:19,81.90,987.42,1017.30,248,17.86,14.74,-83,1
1686367495,2023-06-10 05:24,81.81,987.42,1017.30,248,17.98,14.84,-83,1
1686367795,2023-06-10 05:29,80.26,987.40,1017.28,248,18.04,14.60,-84,1
1686368095,2023-06-10 05:34,78.85,987.41,1017.29,248,18.06,14.35,-83,1
1686368395,2023-06-10 05:39,79.15,987.44,1017.32,248,18.06,14.41,-83,1
1686368695,2023-06-10 05:44,79.18,987.44,1017.32,248,18.07,14.42,-84,1
1686368995,2023-06-10 05:49,79.41,987.39,1017.27,248,18.04,14.44,-84,1
1686369295,2023-06-10 05:54,80.03,987.44,1017.32,248,17.99,14.51,-83,1
1686369595,2023-06-10 05:59,79.72,987.42,1017.30,248,17.97,14.43,-83,1
1686369896,2023-06-10 06:04,79.67,987.46,1017.34,248,18.02,14.47,-84,1
1686370196,2023-06-10 06:09,79.99,987.53,1017.41,248,18.08,14.59,-82,1
1686370496,2023-06-10 06:14,79.63,987.49,1017.37,248,18.17,14.61,-82,1
1686370796,2023-06-10 06:19,79.74,987.51,1017.39,248,18.24,14.70,-83,1
1686371096,2023-06-10 06:24,79.16,987.50,1017.38,248,18.34,14.68,-83,1
1686371396,2023-06-10 06:29,79.78,987.47,1017.35,248,18.36,14.82,-85,1
1686371696,2023-06-10 06:34,78.48,987.48,1017.36,248,18.30,14.51,-83,1
1686371996,2023-06-10 06:39,78.02,987.54,1017.42,248,18.26,14.38,-84,1
1686372296,2023-06-10 06:44,79.00,987.68,1017.56,248,18.22,14.53,-83,1
1686372596,2023-06-10 06:49,78.86,987.78,1017.66,248,18.21,14.50,-84,1
1686372896,2023-06-10 06:54,78.69,987.83,1017.71,248,18.29,14.54,-83,1
1686373196,2023-06-10 06:59,79.13,987.93,1017.81,248,18.31,14.65,-84,1
1686373496,2023-06-10 07:04,79.00,987.95,1017.83,248,18.38,14.69,-84,1
1686373796,2023-06-10 07:09,79.37,988.05,1017.93,248,18.54,14.92,-83,1
1686374096,2023-06-10 07:14,80.05,988.14,1018.02,248,18.68,15.19,-84,1
1686374396,2023-06-10 07:19,79.62,988.20,1018.08,248,18.78,15.20,-84,1
1686374696,2023-06-10 07:24,79.63,988.21,1018.09,248,18.93,15.35,-84,1
1686374996,2023-06-10 07:29,80.03,988.22,1018.09,248,19.08,15.57,-85,1
1686375297,2023-06-10 07:34,77.98,988.28,1018.16,248,19.24,15.32,-85,1
1686375597,2023-06-10 07:39,77.17,988.31,1018.19,248,19.66,15.57,-84,1
1686375897,2023-06-10 07:44,74.84,988.32,1018.20,248,19.94,15.36,-83,1
1686376197,2023-06-10 07:49,76.06,988.30,1018.18,248,20.17,15.83,-83,1
1686376497,2023-06-10 07:54,73.73,988.28,1018.16,248,20.33,15.50,-83,1
1686376797,2023-06-10 07:59,72.07,988.30,1018.18,248,20.50,15.31,-85,1
1686377097,2023-06-10 08:04,73.84,988.30,1018.18,248,20.60,15.79,-85,1
1686377397,2023-06-10 08:09,72.21,988.37,1018.25,248,20.72,15.55,-83,1
1686377697,2023-06-10 08:14,72.02,988.38,1018.26,248,20.86,15.65,-86,1
1686377997,2023-06-10 08:19,72.56,988.29,1018.17,248,20.87,15.77,-84,1
1686378297,2023-06-10 08:24,70.62,988.22,1018.10,248,20.91,15.39,-84,1
1686378597,2023-06-10 08:29,70.65,988.27,1018.15,248,20.90,15.39,-84,1
1686378897,2023-06-10 08:34,70.86,988.34,1018.22,248,20.98,15.51,-84,1
1686379197,2023-06-10 08:39,70.62,988.37,1018.25,248,21.01,15.48,-85,1
1686379497,2023-06-10 08:44,68.53,988.49,1018.37,248,21.56,15.54,-84,1
1686379797,2023-06-10 08:49,67.64,988.49,1018.37,248,21.57,15.35,-84,1
1686380403,2023-06-10 09:00,68.31,988.63,1018.51,248,21.27,15.21,-86,1
1686380703,2023-06-10 09:05,68.11,988.66,1018.54,248,21.26,15.16,-84,1
1686381004,2023-06-10 09:10,66.90,988.67,1018.55,248,21.62,15.22,-87,1
1686381304,2023-06-10 09:15,66.55,988.69,1018.57,248,21.80,15.31,-85,1
1686381604,2023-06-10 09:20,66.18,988.74,1018.62,248,21.72,15.15,-84,1
1686381904,2023-06-10 09:25,66.62,988.73,1018.61,248,21.67,15.21,-87,1
1686382204,2023-06-10 09:30,66.10,988.81,1018.69,248,21.71,15.12,-87,1
1686382504,2023-06-10 09:35,66.08,988.85,1018.73,248,21.69,15.10,-85,1
1686382804,2023-06-10 09:40,66.97,988.90,1018.78,248,21.85,15.46,-86,1
1686383104,2023-06-10 09:45,65.30,988.95,1018.83,248,21.92,15.13,-86,1
1686383404,2023-06-10 09:50,65.09,989.01,1018.89,248,21.96,15.12,-85,1
1686383704,2023-06-10 09:55,64.51,989.03,1018.91,248,22.07,15.08,-85,1
1686384004,2023-06-10 10:00,64.30,989.03,1018.91,248,22.22,15.18,-86,1
1686384304,2023-06-10 10:05,62.24,988.97,1018.85,248,22.80,15.22,-87,1
1686384604,2023-06-10 10:10,60.49,989.03,1018.91,248,23.04,15.00,-85,1
1686384904,2023-06-10 10:15,58.71,989.04,1018.92,248,23.71,15.17,-86,1
1686385204,2023-06-10 10:20,56.43,989.10,1018.98,248,24.37,15.16,-86,1
1686385504,2023-06-10 10:25,54.89,989.14,1019.02,248,24.45,14.81,-87,1
1686385804,2023-06-10 10:30,55.54,989.13,1019.01,248,24.20,14.76,-86,1
1686386105,2023-06-10 10:35,54.66,989.21,1019.09,248,24.45,14.75,-88,1
1686386405,2023-06-10 10:40,55.16,989.17,1019.05,248,24.57,15.00,-86,1
1686386705,2023-06-10 10:45,53.89,989.22,1019.10,248,24.68,14.74,-86,1
1686387005,2023-06-10 10:50,54.22,989.25,1019.13,248,24.52,14.68,-85,1
1686387305,2023-06-10 10:55,54.09,989.24,1019.12,248,24.49,14.62,-85,1
1686387605,2023-06-10 11:00,53.82,989.19,1019.07,248,24.68,14.72,-88,1
1686387905,2023-06-10 11:05,52.30,989.22,1019.10,248,25.41,14.95,-86,1
1686388205,2023-06-10 11:10,51.00,989.16,1019.04,248,25.58,14.71,-87,1
1686388505,2023-06-10 11:15,50.25,989.10,1018.98,248,25.56,14.47,-88,1
1686388805,2023-06-10 11:20,50.40,989.10,1018.98,248,25.88,14.81,-86,1
1686389105,2023-06-10 11:25,49.07,989.09,1018.97,248,26.13,14.62,-86,1
1686389405,2023-06-10 11:30,48.17,989.09,1018.97,248,26.38,14.56,-86,1
1686389705,2023-06-10 11:35,46.87,989.05,1018.93,248,26.89,14.60,-87,1
1686390005,2023-06-10 11:40,44.44,989.06,1018.94,248,27.43,14.27,-84,1
1686390305,2023-06-10 11:45,43.87,989.08,1018.96,248,27.79,14.40,-89,1
1686390605,2023-06-10 11:50,43.49,989.05,1018.93,248,27.59,14.08,-88,1
1686390905,2023-06-10 11:55,44.37,989.11,1018.99,248,27.07,13.92,-87,1
1686391205,2023-06-10 12:00,44.65,989.09,1018.97,248,27.42,14.34,-87,1
1686391506,2023-06-10 12:05,44.48,989.01,1018.89,248,27.32,14.19,-87,1
1686391806,2023-06-10 12:10,45.05,988.96,1018.84,248,27.31,14.37,-86,1
1686392106,2023-06-10 12:15,44.21,988.93,1018.81,248,27.25,14.03,-89,1
1686392406,2023-06-10 12:20,43.94,988.90,1018.78,248,27.47,14.13,-86,1
1686392706,2023-06-10 12:25,44.26,988.91,1018.79,248,27.50,14.27,-87,1
1686393006,2023-06-10 12:30,43.18,988.84,1018.72,248,27.55,13.94,-88,1
1686393306,2023-06-10 12:35,43.40,988.76,1018.64,248,27.85,14.28,-89,1
1686393606,2023-06-10 12:40,42.89,988.76,1018.64,248,27.98,14.22,-88,1
1686393906,2023-06-10 12:45,41.74,988.78,1018.66,248,27.93,13.75,-88,1
1686394206,2023-06-10 12:50,44.51,988.79,1018.67,248,27.00,13.91,-87,1
1686394506,2023-06-10 12:55,45.32,988.79,1018.67,248,26.46,13.70,-87,1
1686394807,2023-06-10 13:00,49.42,988.89,1018.77,248,25.72,14.36,-86,1
1686395107,2023-06-10 13:05,57.74,988.84,1018.71,248,24.94,16.06,-85,1
1686395407,2023-06-10 13:10,58.41,988.90,1018.78,248,24.27,15.61,-85,1
1686395707,2023-06-10 13:15,55.34,988.84,1018.72,248,23.64,14.18,-86,1
1686396007,2023-06-10 13:20,58.48,988.87,1018.75,248,23.56,14.96,-86,1
1686396307,2023-06-10 13:25,69.03,988.80,1018.68,248,22.86,16.90,-83,1
1686396608,2023-06-10 13:30,72.85,988.84,1018.72,248,22.28,17.19,-85,1
1686396908,2023-06-10 13:35,75.74,988.76,1018.64,248,22.25,17.78,-85,1
1686397208,2023-06-10 13:40,71.48,988.73,1018.60,248,22.60,17.20,-85,1
1686397508,2023-06-10 13:45,69.13,988.73,1018.61,248,23.07,17.12,-86,1
1686397808,2023-06-10 13:50,67.74,988.67,1018.55,248,22.83,16.57,-85,1
1686398714,2023-06-10 14:05,68.43,988.44,1018.32,248,22.68,16.59,-83,1
1686399014,2023-06-10 14:10,67.57,988.49,1018.37,248,22.82,16.52,-84,1
1686399314,2023-06-10 14:15,62.99,988.50,1018.38,248,23.05,15.64,-83,1
1686399614,2023-06-10 14:20,61.42,988.46,1018.34,248,23.16,15.35,-86,1
1686399914,2023-06-10 14:25,63.55,988.49,1018.37,248,23.26,15.98,-85,1
1686400214,2023-06-10 14:30,62.95,988.51,1018.39,248,23.48,16.04,-84,1
1686400514,2023-06-10 14:35,61.09,988.40,1018.28,248,23.61,15.69,-85,1
1686400814,2023-06-10 14:40,60.40,988.46,1018.34,248,23.83,15.72,-85,1
1686401114,2023-06-10 14:45,58.59,988.41,1018.29,248,24.13,15.53,-85,1
1686401414,2023-06-10 14:50,54.33,988.39,1018.27,248,24.19,14.41,-83,1
1686401715,2023-06-10 14:55,52.97,988.35,1018.23,248,24.23,14.06,-88,1
1686402015,2023-06-10 15:00,54.67,988.30,1018.18,248,24.03,14.36,-85,1
1686402315,2023-06-10 15:05,54.32,988.23,1018.11,248,23.99,14.22,-86,1
1686402615,2023-06-10 15:10,50.25,988.21,1018.09,248,24.45,13.45,-84,1
1686402915,2023-06-10 15:15,49.59,988.20,1018.08,248,24.49,13.28,-87,1
1686403215,2023-06-10 15:20,49.66,988.18,1018.06,248,24.21,13.05,-85,1
1686403515,2023-06-10 15:25,48.96,988.16,1018.04,248,24.34,12.95,-86,1
1686403815,2023-06-10 15:30,49.70,988.11,1017.99,248,24.56,13.38,-86,1
1686404115,2023-06-10 15:35,47.60,988.13,1018.01,248,24.17,12.36,-86,1
1686404415,2023-06-10 15:40,49.90,988.09,1017.97,248,24.25,13.15,-85,1
1686404715,2023-06-10 15:45,48.59,988.21,1018.09,248,24.38,12.87,-87,1
1686405015,2023-06-10 15:50,51.17,988.18,1018.06,248,24.06,13.37,-86,1
1686405315,2023-06-10 15:55,51.54,988.08,1017.96,248,24.18,13.59,-85,1
1686405615,2023-06-10 16:00,49.46,988.30,1018.18,248,23.78,12.59,-87,1
1686405915,2023-06-10 16:05,50.99,988.21,1018.09,248,23.64,12.92,-84,1
1686406216,2023-06-10 16:10,51.14,988.23,1018.10,248,23.90,13.21,-86,1
1686406516,2023-06-10 16:15,52.39,988.43,1018.31,248,23.82,13.51,-84,1
1686406816,2023-06-10 16:20,52.83,988.32,1018.20,248,23.47,13.31,-86,1
1686407116,2023-06-10 16:25,52.07,988.26,1018.14,248,23.47,13.09,-86,1
1686407416,2023-06-10 16:30,51.18,988.37,1018.25,248,23.46,12.82,-86,1
1686407716,2023-06-10 16:35,52.07,988.30,1018.18,248,23.40,13.03,-88,1
1686408016,2023-06-10 16:40,51.36,988.39,1018.27,248,23.30,12.72,-85,1
1686408316,2023-06-10 16:45,50.86,988.39,1018.26,248,23.32,12.59,-84,1
1686408616,2023-06-10 16:50,50.90,988.42,1018.30,248,23.57,12.83,-85,1
1686408916,2023-06-10 16:55,51.20,988.44,1018.32,248,23.60,12.95,-84,1
1686409216,2023-06-10 17:00,48.23,988.44,1018.32,248,23.28,11.75,-86,1
1686409516,2023-06-10 17:05,47.98,988.44,1018.32,248,23.33,11.72,-88,1
1686409816,2023-06-10 17:10,47.93,988.44,1018.32,248,23.52,11.87,-85,1
1686410116,2023-06-10 17:15,46.87,988.47,1018.35,248,23.64,11.64,-87,1
1686410416,2023-06-10 17:20,46.04,988.48,1018.36,248,23.59,11.33,-86,1
1686410716,2023-06-10 17:25,47.32,988.55,1018.43,248,23.44,11.61,-86,1
1686411017,2023-06-10 17:30,46.49,988.49,1018.37,248,23.12,11.05,-86,1
1686411317,2023-06-10 17:35,46.33,988.53,1018.41,248,23.12,11.00,-86,1
1686411617,2023-06-10 17:40,46.59,988.45,1018.33,248,23.28,11.22,-84,1
1686411917,2023-06-10 17:45,47.52,988.65,1018.53,248,23.23,11.48,-84,1
1686412217,2023-06-10 17:50,48.11,988.66,1018.54,248,23.06,11.51,-86,1
1686412517,2023-06-10 17:55,47.32,988.72,1018.60,248,22.89,11.10,-88,1
1686412817,2023-06-10 18:00,47.69,988.78,1018.66,248,22.76,11.10,-86,1
1686413117,2023-06-10 18:05,47.04,988.81,1018.69,248,22.70,10.84,-84,1
1686413417,2023-06-10 18:10,48.09,988.79,1018.67,248,22.67,11.15,-84,1
1686413717,2023-06-10 18:15,48.35,988.93,1018.81,248,22.62,11.18,-84,1
1686414017,2023-06-10 18:20,47.46,988.98,1018.86,248,22.59,10.87,-86,1
1686414317,2023-06-10 18:25,47.14,988.94,1018.82,248,22.63,10.81,-86,1
1686414617,2023-06-10 18:30,47.33,988.95,1018.83,248,22.58,10.82,-88,1
1686414917,2023-06-10 18:35,48.33,988.99,1018.87,248,22.57,11.13,-88,1
1686415217,2023-06-10 18:40,48.48,989.02,1018.90,248,22.51,11.12,-86,1
1686415517,2023-06-10 18:45,48.40,989.04,1018.92,248,22.45,11.04,-87,1
1686415818,2023-06-10 18:50,48.25,989.20,1019.07,248,22.30,10.86,-86,1
1686416118,2023-06-10 18:55,49.55,989.20,1019.08,248,22.16,11.13,-85,1
1686416721,2023-06-10 19:05,50.67,989.27,1019.15,248,21.92,11.24,-86,1
1686417021,2023-06-10 19:10,51.49,989.30,1019.18,248,21.93,11.50,-86,1
1686417321,2023-06-10 19:15,51.41,989.33,1019.21,248,21.83,11.38,-85,1
1686417621,2023-06-10 19:20,52.02,989.35,1019.23,248,21.74,11.48,-87,1
1686417921,2023-06-10 19:25,52.50,989.34,1019.22,248,21.65,11.53,-91,1
1686418221,2023-06-10 19:30,52.85,989.37,1019.25,248,21.60,11.59,-86,1
1686418521,2023-06-10 19:35,53.41,989.46,1019.34,248,21.57,11.72,-87,1
1686418821,2023-06-10 19:40,53.36,989.49,1019.37,248,21.53,11.67,-89,1
1686419121,2023-06-10 19:45,53.09,989.60,1019.48,248,21.51,11.57,-85,1
1686419421,2023-06-10 19:50,53.03,989.66,1019.54,248,21.45,11.50,-86,1
1686419721,2023-06-10 19:55,53.15,989.70,1019.58,248,21.41,11.50,-83,1
1686420021,2023-06-10 20:00,53.63,989.75,1019.63,248,21.31,11.54,-86,1
1686420321,2023-06-10 20:05,53.47,989.86,1019.74,248,21.27,11.46,-85,1
1686420622,2023-06-10 20:10,54.11,989.87,1019.75,248,21.21,11.58,-88,1
1686420922,2023-06-10 20:15,54.04,989.88,1019.76,248,21.10,11.46,-87,1
1686421222,2023-06-10 20:20,54.43,989.98,1019.86,248,21.04,11.51,-85,1
1686421522,2023-06-10 20:25,54.60,990.02,1019.90,248,20.94,11.47,-89,1
1686421822,2023-06-10 20:30,54.99,990.07,1019.95,248,20.89,11.53,-86,1
1686422122,2023-06-10 20:35,55.26,990.09,1019.97,248,20.83,11.55,-86,1
1686422422,2023-06-10 20:40,55.87,990.13,1020.01,248,20.74,11.63,-89,1
1686422722,2023-06-10 20:45,56.10,990.16,1020.04,248,20.64,11.60,-85,1
1686423022,2023-06-10 20:50,56.23,990.17,1020.05,248,20.58,11.58,-84,1
1686423322,2023-06-10 20:55,56.29,990.16,1020.04,248,20.53,11.55,-85,1
1686423622,2023-06-10 21:00,56.70,990.19,1020.07,248,20.46,11.59,-85,1
1686423922,2023-06-10 21:05,57.19,990.18,1020.06,248,20.41,11.68,-85,1
1686424222,2023-06-10 21:10,57.91,990.32,1020.20,248,20.24,11.71,-85,1
1686424522,2023-06-10 21:15,57.92,990.35,1020.23,248,20.12,11.59,-85,1
1686424822,2023-06-10 21:20,58.32,990.40,1020.28,248,20.01,11.60,-84,1
1686425122,2023-06-10 21:25,58.63,990.46,1020.34,248,19.95,11.62,-85,1
1686425422,2023-06-10 21:30,58.79,990.48,1020.35,248,19.89,11.61,-84,1
1686425723,2023-06-10 21:35,58.91,990.49,1020.37,248,19.83,11.58,-84,1
1686426023,2023-06-10 21:40,59.12,990.52,1020.40,248,19.76,11.57,-84,1
1686426323,2023-06-10 21:45,59.59,990.49,1020.37,248,19.67,11.60,-84,1
1686426623,2023-06-10 21:50,59.74,990.47,1020.35,248,19.60,11.58,-83,1
1686426923,2023-06-10 21:55,60.66,990.55,1020.43,248,19.53,11.74,-84,1
1686427223,2023-06-10 22:00,60.95,990.55,1020.43,248,19.44,11.73,-84,1
1686427524,2023-06-10 22:05,60.93,990.57,1020.45,248,19.34,11.63,-83,1
1686427824,2023-06-10 22:10,61.89,990.64,1020.52,248,19.25,11.78,-87,1
1686428124,2023-06-10 22:15,61.26,990.66,1020.54,248,19.19,11.57,-83,1
1686428424,2023-06-10 22:20,62.03,990.68,1020.56,248,19.11,11.68,-84,1
1686428724,2023-06-10 22:25,61.94,990.76,1020.64,248,19.02,11.58,-83,1
1686429024,2023-06-10 22:30,62.51,990.77,1020.65,248,18.82,11.53,-83,1
1686429324,2023-06-10 22:35,63.15,990.71,1020.59,248,18.76,11.62,-84,1
1686429624,2023-06-10 22:40,63.08,990.64,1020.52,248,18.69,11.54,-84,1
1686429924,2023-06-10 22:45,63.34,990.80,1020.68,248,18.63,11.55,-85,1
1686430224,2023-06-10 22:50,63.84,990.79,1020.67,248,18.49,11.53,-85,1
1686430525,2023-06-10 22:55,64.13,990.85,1020.73,248,18.44,11.55,-84,1
1686430825,2023-06-10 23:00,64.42,990.83,1020.71,248,18.33,11.52,-83,1
1686431125,2023-06-10 23:05,64.77,990.84,1020.72,248,18.29,11.56,-84,1
1686431425,2023-06-10 23:10,65.07,990.85,1020.73,248,18.21,11.55,-85,1
1686431725,2023-06-10 23:15,64.95,990.85,1020.73,248,18.21,11.53,-84,1
1686432025,2023-06-10 23:20,65.85,990.88,1020.76,248,18.23,11.75,-85,1
1686432325,2023-06-10 23:25,65.09,990.95,1020.83,248,18.14,11.49,-88,1
1686432625,2023-06-10 23:30,65.36,990.97,1020.85,248,18.12,11.54,-83,1
1686432925,2023-06-10 23:35,65.58,991.01,1020.89,248,18.04,11.51,-83,1
1686433225,2023-06-10 23:40,66.27,991.05,1020.93,248,17.99,11.62,-86,1
1686433525,2023-06-10 23:45,66.05,990.98,1020.86,248,17.76,11.35,-85,1
1686433825,2023-06-10 23:50,66.44,990.98,1020.86,248,17.65,11.34,-83,1