1686434425,2023-06-11 00:00,67.21,990.99,1020.87,248,17.33,11.21,-83,1
1686434725,2023-06-11 00:05,67.72,991.08,1020.96,248,17.35,11.34,-86,1
1686435025,2023-06-11 00:10,68.11,991.04,1020.92,248,17.34,11.42,-85,1
1686435325,2023-06-11 00:15,67.84,991.06,1020.94,248,17.34,11.36,-84,1
1686435626,2023-06-11 00:20,67.89,991.02,1020.90,248,17.28,11.31,-85,1
1686435926,2023-06-11 00:25,67.84,991.07,1020.95,248,17.22,11.24,-85,1
1686436226,2023-06-11 00:30,67.99,991.11,1020.99,248,17.14,11.20,-84,1
1686436526,2023-06-11 00:35,68.33,991.12,1021.00,248,17.03,11.17,-84,1
1686436826,2023-06-11 00:40,68.51,991.19,1021.07,248,16.91,11.09,-84,1
1686437126,2023-06-11 00:45,69.42,991.15,1021.03,248,16.80,11.19,-83,1
1686437426,2023-06-11 00:50,68.58,991.14,1021.02,248,16.91,11.11,-83,1
1686437726,2023-06-11 00:55,68.53,991.07,1020.95,248,16.91,11.10,-87,1
1686438026,2023-06-11 01:00,69.73,991.06,1020.94,248,16.84,11.29,-85,1
1686438326,2023-06-11 01:05,69.76,991.06,1020.94,248,16.78,11.24,-82,1
1686438626,2023-06-11 01:10,69.88,991.09,1020.97,248,16.77,11.26,-85,1
1686438926,2023-06-11 01:15,69.15,991.12,1021.00,248,16.69,11.02,-84,1
1686439226,2023-06-11 01:20,69.47,991.06,1020.94,248,16.66,11.06,-84,1
1686439526,2023-06-11 01:25,70.72,991.02,1020.90,248,16.56,11.24,-85,1
1686439826,2023-06-11 01:30,70.51,991.02,1020.90,248,16.52,11.15,-83,1
1686440126,2023-06-11 01:35,70.76,990.95,1020.83,248,16.48,11.17,-83,1
1686440426,2023-06-11 01:40,72.26,990.99,1020.87,248,16.43,11.44,-86,1
1686440726,2023-06-11 01:45,72.54,990.98,1020.86,248,16.38,11.45,-84,1
1686441026,2023-06-11 01:50,72.14,990.97,1020.85,248,16.40,11.38,-84,1
1686441327,2023-06-11 01:55,74.06,991.02,1020.89,248,16.38,11.76,-84,1
1686441627,2023-06-11 02:00,73.47,990.94,1020.82,248,16.34,11.60,-84,1
1686441927,2023-06-11 02:05,72.86,990.92,1020.80,248,16.36,11.50,-83,1
1686442227,2023-06-11 02:10,73.21,990.89,1020.77,248,16.35,11.56,-83,1
1686442527,2023-06-11 02:15,72.90,990.91,1020.79,248,16.31,11.46,-84,1
1686442827,2023-06-11 02:20,73.01,990.98,1020.86,248,16.30,11.47,-83,1
1686443127,2023-06-11 02:25,73.62,990.94,1020.82,248,16.22,11.52,-84,1
1686443427,2023-06-11 02:30,72.95,990.97,1020.85,248,16.22,11.38,-83,1
1686443727,2023-06-11 02:35,72.08,990.95,1020.83,248,16.15,11.13,-84,1
1686444027,2023-06-11 02:40,73.12,990.96,1020.84,248,16.08,11.28,-83,1
1686444327,2023-06-11 02:45,73.41,990.96,1020.84,248,15.81,11.08,-83,1
1686444627,2023-06-11 02:50,73.54,990.96,1020.84,248,15.74,11.04,-83,1
1686445227,2023-06-11 03:00,74.50,990.95,1020.83,248,15.80,11.29,-83,1
1686445527,2023-06-11 03:05,75.59,990.93,1020.81,248,15.75,11.46,-83,1
1686445827,2023-06-11 03:10,76.01,990.99,1020.86,248,15.63,11.43,-84,1
1686446128,2023-06-11 03:15,75.42,991.00,1020.88,248,15.64,11.32,-85,1
1686446428,2023-06-11 03:20,74.80,991.05,1020.93,248,15.68,11.24,-83,1
1686446728,2023-06-11 03:25,76.38,991.08,1020.96,248,15.66,11.53,-84,1
1686447028,2023-06-11 03:30,75.48,991.13,1021.01,248,15.61,11.30,-84,1
1686447328,2023-06-11 03:35,76.17,991.13,1021.01,248,15.53,11.36,-84,1
1686447628,2023-06-11 03:40,76.26,991.16,1021.04,248,15.52,11.37,-86,1
1686447928,2023-06-11 03:45,76.73,991.17,1021.05,248,15.48,11.43,-84,1
1686448228,2023-06-11 03:50,75.49,991.21,1021.09,248,15.44,11.14,-85,1
1686448528,2023-06-11 03:55,75.86,991.23,1021.11,248,15.40,11.18,-84,1
1686448828,2023-06-11 04:00,76.16,991.29,1021.17,248,15.34,11.18,-84,1
1686449129,2023-06-11 04:05,75.63,991.31,1021.19,248,15.16,10.90,-84,1
1686449429,2023-06-11 04:10,75.57,991.34,1021.22,248,15.13,10.86,-84,1
1686449729,2023-06-11 04:15,75.52,991.36,1021.24,248,15.16,10.88,-84,1
1686450029,2023-06-11 04:20,76.56,991.41,1021.28,248,15.15,11.07,-84,1
1686450329,2023-06-11 04:25,76.13,991.41,1021.29,248,15.13,10.97,-83,1
1686450629,2023-06-11 04:30,77.12,991.42,1021.30,248,15.09,11.13,-84,1
1686450929,2023-06-11 04:35,76.31,991.41,1021.29,248,15.08,10.96,-83,1
1686451230,2023-06-11 04:40,75.74,991.41,1021.29,248,14.99,10.76,-83,1
1686451530,2023-06-11 04:45,76.74,991.40,1021.28,248,14.99,10.95,-84,1
1686451831,2023-06-11 04:50,77.24,991.43,1021.31,248,15.12,11.18,-84,1
1686452131,2023-06-11 04:55,78.31,991.43,1021.31,248,15.32,11.58,-85,1
1686452431,2023-06-11 05:00,77.78,991.42,1021.30,248,15.60,11.75,-83,1
1686452731,2023-06-11 05:05,77.30,991.43,1021.31,248,15.90,11.95,-84,1
1686453032,2023-06-11 05:10,75.85,991.47,1021.35,248,16.16,11.91,-84,1
1686453332,2023-06-11 05:15,75.30,991.46,1021.34,248,16.45,12.08,-84,1
1686453632,2023-06-11 05:20,73.54,991.52,1021.40,248,16.76,12.02,-83,1
1686453932,2023-06-11 05:25,72.22,991.51,1021.39,248,17.06,12.03,-83,1
1686454232,2023-06-11 05:30,71.61,991.56,1021.44,248,17.38,12.21,-85,1
1686454532,2023-06-11 05:35,70.12,991.56,1021.44,248,17.64,12.14,-87,1
1686454832,2023-06-11 05:40,69.43,991.58,1021.46,248,17.85,12.19,-86,1
1686455132,2023-06-11 05:45,67.99,991.65,1021.52,248,18.20,12.21,-85,1
1686455432,2023-06-11 05:50,66.55,991.71,1021.59,248,18.44,12.12,-84,1
1686455732,2023-06-11 05:55,65.87,991.78,1021.66,248,18.67,12.18,-86,1
1686456032,2023-06-11 06:00,64.49,991.81,1021.69,248,18.86,12.04,-85,1
1686456332,2023-06-11 06:05,63.58,991.86,1021.74,248,19.05,12.00,-85,1
1686456632,2023-06-11 06:10,61.96,991.88,1021.76,248,19.35,11.89,-87,1
1686456932,2023-06-11 06:15,60.33,991.94,1021.82,248,19.46,11.59,-86,1
1686457232,2023-06-11 06:20,60.02,991.90,1021.78,248,19.48,11.53,-83,1
1686457532,2023-06-11 06:25,59.43,991.96,1021.84,248,19.68,11.57,-86,1
1686457832,2023-06-11 06:30,58.02,991.94,1021.82,248,19.86,11.38,-85,1
1686458132,2023-06-11 06:35,57.40,991.95,1021.83,248,20.10,11.44,-89,1
1686458433,2023-06-11 06:40,56.52,991.95,1021.83,248,20.37,11.46,-86,1
1686458733,2023-06-11 06:45,54.89,991.94,1021.82,248,20.77,11.39,-86,1
1686459033,2023-06-11 06:50,53.67,991.92,1021.80,248,21.06,11.32,-86,1
1686459633,2023-06-11 07:00,51.84,992.06,1021.94,248,21.38,11.09,-87,1
1686459933,2023-06-11 07:05,50.19,992.05,1021.93,248,21.67,10.87,-86,1
1686460233,2023-06-11 07:10,49.99,992.08,1021.96,248,21.84,10.97,-87,1
1686460533,2023-06-11 07:15,49.75,992.08,1021.96,248,22.01,11.05,-85,1
1686460833,2023-06-11 07:20,48.14,992.09,1021.97,248,22.22,10.75,-87,1
1686461133,2023-06-11 07:25,47.55,992.18,1022.06,248,22.43,10.76,-86,1
1686461433,2023-06-11 07:30,47.57,992.11,1021.99,248,22.79,11.09,-86,1
1686461733,2023-06-11 07:35,45.88,992.30,1022.18,248,23.09,10.82,-86,1
1686462033,2023-06-11 07:40,46.06,992.31,1022.19,248,23.48,11.23,-87,1
1686462333,2023-06-11 07:45,44.66,992.35,1022.23,248,23.71,10.98,-87,1
1686462633,2023-06-11 07:50,44.24,992.35,1022.23,248,23.71,10.84,-87,1
1686462934,2023-06-11 07:55,43.63,992.43,1022.31,248,23.91,10.81,-89,1
1686463234,2023-06-11 08:00,43.58,992.36,1022.24,248,24.15,11.01,-87,1
1686463534,2023-06-11 08:05,43.67,992.40,1022.28,248,24.36,11.23,-86,1
1686463834,2023-06-11 08:10,42.45,992.40,1022.27,248,24.60,11.02,-86,1
1686464134,2023-06-11 08:15,42.58,992.53,1022.41,248,24.70,11.15,-86,1
1686464434,2023-06-11 08:20,41.72,992.59,1022.47,248,24.61,10.77,-87,1
1686464734,2023-06-11 08:25,42.84,992.55,1022.43,248,24.53,11.09,-86,1
1686465034,2023-06-11 08:30,41.83,992.57,1022.45,248,24.88,11.05,-87,1
1686465334,2023-06-11 08:35,41.07,992.58,1022.46,248,25.21,11.07,-87,1
1686465634,2023-06-11 08:40,40.20,992.56,1022.44,248,25.21,10.75,-86,1
1686465934,2023-06-11 08:45,39.42,992.57,1022.45,248,25.61,10.81,-85,1
1686466234,2023-06-11 08:50,38.10,992.62,1022.50,248,25.51,10.21,-86,1
1686466534,2023-06-11 08:55,38.75,992.60,1022.48,248,25.80,10.72,-85,1
1686466834,2023-06-11 09:00,37.39,992.58,1022.46,248,25.58,9.99,-87,1
1686467134,2023-06-11 09:05,37.77,992.60,1022.48,248,26.27,10.76,-86,1
1686467434,2023-06-11 09:10,35.73,992.55,1022.43,248,26.67,10.27,-89,1
1686467734,2023-06-11 09:15,32.42,992.62,1022.50,248,26.89,9.02,-86,1
1686468034,2023-06-11 09:20,33.17,992.60,1022.48,248,27.08,9.53,-86,1
1686468334,2023-06-11 09:25,32.75,992.70,1022.58,248,26.97,9.24,-89,1
1686468635,2023-06-11 09:30,32.33,992.72,1022.60,248,26.93,9.01,-86,1
1686468935,2023-06-11 09:35,32.98,992.75,1022.63,248,26.86,9.25,-85,1
1686469235,2023-06-11 09:40,32.63,992.72,1022.60,248,26.57,8.83,-86,1
1686469535,2023-06-11 09:45,32.44,992.70,1022.58,248,27.35,9.43,-87,1
1686469835,2023-06-11 09:50,31.29,992.68,1022.56,248,28.02,9.47,-86,1
1686470735,2023-06-11 10:05,32.21,992.79,1022.67,248,27.25,9.24,-87,1
1686471035,2023-06-11 10:10,35.33,992.76,1022.64,248,25.51,9.08,-85,1
1686471335,2023-06-11 10:15,35.47,992.76,1022.64,248,26.14,9.70,-86,1
1686471635,2023-06-11 10:20,37.28,992.77,1022.65,248,25.96,10.28,-84,1
1686471935,2023-06-11 10:25,37.10,992.75,1022.63,248,24.99,9.35,-86,1
1686472235,2023-06-11 10:30,38.57,992.88,1022.76,248,24.33,9.34,-85,1
1686472535,2023-06-11 10:35,38.31,992.69,1022.57,248,24.97,9.81,-85,1
1686472835,2023-06-11 10:40,38.21,992.71,1022.59,248,25.05,9.85,-84,1
1686473136,2023-06-11 10:45,37.57,992.77,1022.65,248,25.10,9.64,-87,1
1686473436,2023-06-11 10:50,34.78,992.70,1022.58,248,26.19,9.45,-86,1
1686473736,2023-06-11 10:55,34.77,992.61,1022.49,248,26.52,9.74,-85,1
1686474036,2023-06-11 11:00,35.35,992.63,1022.51,248,26.88,10.30,-85,1
1686474336,2023-06-11 11:05,33.57,992.66,1022.54,248,27.36,9.95,-85,1
1686474636,2023-06-11 11:10,32.03,992.66,1022.54,248,27.97,9.78,-86,1
1686474936,2023-06-11 11:15,32.07,992.51,1022.39,248,28.37,10.15,-86,1
1686475236,2023-06-11 11:20,31.92,992.58,1022.46,248,28.08,9.82,-86,1
1686475536,2023-06-11 11:25,33.62,992.56,1022.44,248,27.06,9.71,-86,1
1686475836,2023-06-11 11:30,31.59,992.48,1022.36,248,27.88,9.50,-85,1
1686476136,2023-06-11 11:35,31.23,992.54,1022.42,248,27.91,9.35,-87,1
1686476436,2023-06-11 11:40,31.15,992.37,1022.25,248,28.09,9.47,-86,1
1686476736,2023-06-11 11:45,32.71,992.44,1022.32,248,27.54,9.72,-85,1
1686477036,2023-06-11 11:50,34.27,992.44,1022.32,248,26.77,9.74,-86,1
1686477336,2023-06-11 11:55,34.64,992.41,1022.29,248,26.55,9.71,-85,1
1686477636,2023-06-11 12:00,35.25,992.41,1022.29,248,26.23,9.68,-86,1
1686477937,2023-06-11 12:05,35.66,992.42,1022.30,248,25.71,9.40,-86,1
1686478237,2023-06-11 12:10,34.01,992.41,1022.29,248,26.65,9.52,-84,1
1686478537,2023-06-11 12:15,33.62,992.41,1022.29,248,27.23,9.85,-90,1
1686478837,2023-06-11 12:20,33.54,992.38,1022.26,248,27.68,10.22,-88,1
1686479137,2023-06-11 12:25,32.87,992.40,1022.28,248,27.13,9.43,-88,1
1686479437,2023-06-11 12:30,33.60,992.42,1022.30,248,26.28,9.02,-88,1
1686479737,2023-06-11 12:35,33.80,992.47,1022.35,248,25.61,8.52,-87,1
1686480037,2023-06-11 12:40,33.77,992.46,1022.34,248,26.05,8.89,-88,1
1686480337,2023-06-11 12:45,33.64,992.39,1022.27,248,26.02,8.81,-88,1
1686480637,2023-06-11 12:50,34.46,992.39,1022.27,248,25.71,8.89,-86,1
1686481243,2023-06-11 13:00,30.43,992.37,1022.25,248,27.15,8.31,-87,1
1686481543,2023-06-11 13:05,31.85,992.36,1022.24,248,26.54,8.45,-85,1
1686481843,2023-06-11 13:10,34.17,992.44,1022.32,248,25.81,8.85,-85,1
1686482143,2023-06-11 13:15,32.99,992.38,1022.26,248,26.36,8.82,-86,1
1686482443,2023-06-11 13:20,32.70,992.34,1022.22,248,25.98,8.35,-86,1
1686482743,2023-06-11 13:25,32.09,992.37,1022.25,248,26.15,8.22,-83,1
1686483043,2023-06-11 13:30,33.25,992.29,1022.17,248,25.45,8.14,-86,1
1686483343,2023-06-11 13:35,34.26,992.25,1022.13,248,25.51,8.63,-85,1
1686483644,2023-06-11 13:40,31.64,992.28,1022.16,248,26.08,7.96,-86,1
1686483944,2023-06-11 13:45,31.46,992.24,1022.12,248,26.56,8.29,-86,1
1686484244,2023-06-11 13:50,31.75,992.31,1022.19,248,26.58,8.44,-87,1
1686484544,2023-06-11 13:55,32.34,992.30,1022.18,248,26.04,8.24,-86,1
1686484844,2023-06-11 14:00,31.26,992.30,1022.18,248,26.48,8.13,-86,1
1686485144,2023-06-11 14:05,32.19,992.31,1022.19,248,25.66,7.84,-87,1
1686485444,2023-06-11 14:10,31.57,992.28,1022.16,248,26.10,7.94,-87,1
1686485744,2023-06-11 14:15,33.29,992.21,1022.09,248,25.86,8.51,-85,1
1686486044,2023-06-11 14:20,32.32,992.27,1022.15,248,25.68,7.92,-87,1
1686486344,2023-06-11 14:25,31.96,992.22,1022.10,248,25.85,7.90,-87,1
1686486644,2023-06-11 14:30,32.84,992.21,1022.09,248,25.18,7.72,-87,1
1686486944,2023-06-11 14:35,33.31,992.21,1022.09,248,24.72,7.53,-86,1
1686487244,2023-06-11 14:40,31.51,992.13,1022.01,248,25.27,7.19,-86,1
1686487544,2023-06-11 14:45,31.37,992.13,1022.01,248,25.32,7.17,-86,1
1686487844,2023-06-11 14:50,31.68,992.17,1022.05,248,25.01,7.04,-87,1
1686488144,2023-06-11 14:55,31.33,992.06,1021.94,248,25.25,7.09,-84,1
1686488444,2023-06-11 15:00,31.40,992.07,1021.94,248,25.41,7.26,-86,1
1686488744,2023-06-11 15:05,32.40,992.09,1021.97,248,24.60,7.02,-85,1
1686489045,2023-06-11 15:10,33.15,992.15,1022.03,248,24.42,7.19,-84,1
1686489345,2023-06-11 15:15,32.85,992.16,1022.04,248,24.38,7.02,-88,1
1686489645,2023-06-11 15:20,33.09,992.07,1021.95,248,24.57,7.30,-84,1
1686489945,2023-06-11 15:25,31.57,992.01,1021.89,248,24.90,6.90,-84,1
1686490245,2023-06-11 15:30,32.91,992.12,1022.00,248,24.75,7.37,-83,1
1686490545,2023-06-11 15:35,33.44,992.20,1022.08,248,24.62,7.49,-86,1
1686490845,2023-06-11 15:40,33.30,992.22,1022.10,248,24.28,7.14,-86,1
1686491145,2023-06-11 15:45,33.49,992.17,1022.05,248,24.17,7.12,-84,1
1686491445,2023-06-11 15:50,31.48,992.13,1022.01,248,24.42,6.44,-83,1
1686492051,2023-06-11 16:00,33.88,992.11,1021.99,248,24.13,7.26,-86,1
1686492351,2023-06-11 16:05,33.76,992.11,1021.99,248,23.80,6.92,-85,1
1686492651,2023-06-11 16:10,32.84,992.10,1021.98,248,23.62,6.35,-84,1
1686492951,2023-06-11 16:15,33.02,992.09,1021.97,248,23.68,6.49,-85,1
1686493251,2023-06-11 16:20,32.62,992.03,1021.91,248,23.89,6.49,-86,1
1686493551,2023-06-11 16:25,33.05,991.96,1021.84,248,24.18,6.94,-85,1
1686493851,2023-06-11 16:30,31.69,991.99,1021.87,248,24.22,6.36,-86,1
1686494151,2023-06-11 16:35,31.57,992.10,1021.98,248,23.77,5.91,-85,1
1686494451,2023-06-11 16:40,32.96,992.06,1021.94,248,23.44,6.25,-86,1
1686494752,2023-06-11 16:45,33.02,992.01,1021.89,248,23.30,6.16,-83,1
1686495052,2023-06-11 16:50,33.38,991.96,1021.84,248,23.47,6.46,-85,1
1686495352,2023-06-11 16:55,32.91,991.95,1021.83,248,23.76,6.51,-86,1
1686495652,2023-06-11 17:00,31.71,991.97,1021.85,248,23.65,5.87,-85,1
1686495952,2023-06-11 17:05,31.75,991.95,1021.83,248,23.38,5.66,-85,1
1686496252,2023-06-11 17:10,33.01,991.93,1021.81,248,23.49,6.32,-88,1
1686496552,2023-06-11 17:15,33.07,991.83,1021.71,248,23.58,6.42,-85,1
1686496852,2023-06-11 17:20,33.53,991.88,1021.76,248,23.81,6.83,-85,1
1686497152,2023-06-11 17:25,32.62,991.93,1021.81,248,23.66,6.29,-87,1
1686497452,2023-06-11 17:30,33.47,991.97,1021.85,248,23.24,6.30,-84,1
1686497752,2023-06-11 17:35,35.13,991.97,1021.85,248,23.04,6.83,-84,1
1686498052,2023-06-11 17:40,35.47,991.96,1021.84,248,23.18,7.09,-86,1
1686498352,2023-06-11 17:45,34.96,991.97,1021.85,248,23.35,7.03,-86,1
1686498652,2023-06-11 17:50,35.14,991.98,1021.86,248,23.31,7.07,-86,1
1686499259,2023-06-11 18:00,37.19,992.01,1021.89,248,22.66,7.32,-83,1
1686499559,2023-06-11 18:05,38.16,992.00,1021.88,248,22.61,7.65,-85,1
1686499859,2023-06-11 18:10,37.59,991.90,1021.78,248,22.70,7.51,-84,1
1686500159,2023-06-11 18:15,37.61,991.84,1021.72,248,22.77,7.58,-85,1
1686500459,2023-06-11 18:20,37.14,991.92,1021.80,248,22.73,7.37,-86,1
1686500759,2023-06-11 18:25,38.17,991.88,1021.76,248,22.70,7.74,-86,1
1686501059,2023-06-11 18:30,38.34,991.90,1021.78,248,22.48,7.61,-88,1
1686501359,2023-06-11 18:35,38.32,991.93,1021.81,248,22.33,7.46,-86,1
1686501659,2023-06-11 18:40,38.54,991.88,1021.76,248,22.34,7.56,-85,1
1686501959,2023-06-11 18:45,39.31,992.01,1021.89,248,22.39,7.89,-87,1
1686502259,2023-06-11 18:50,39.86,992.00,1021.88,248,22.44,8.14,-87,1
1686502559,2023-06-11 18:55,40.21,992.10,1021.98,248,22.17,8.03,-87,1
1686502859,2023-06-11 19:00,42.11,992.18,1022.06,248,21.86,8.43,-87,1
1686503159,2023-06-11 19:05,43.57,992.22,1022.10,248,21.60,8.70,-86,1
1686503459,2023-06-11 19:10,44.47,992.25,1022.13,248,21.47,8.88,-87,1
1686503759,2023-06-11 19:15,44.95,992.28,1022.16,248,21.37,8.95,-86,1
1686504059,2023-06-11 19:20,44.96,992.28,1022.16,248,21.29,8.88,-85,1
1686504359,2023-06-11 19:25,44.58,992.30,1022.18,248,21.14,8.62,-86,1
1686504660,2023-06-11 19:31,44.90,992.35,1022.23,248,21.03,8.63,-89,1
1686504960,2023-06-11 19:36,45.53,992.32,1022.20,248,20.94,8.75,-86,1
1686505260,2023-06-11 19:41,45.03,992.45,1022.33,248,20.88,8.53,-85,1
1686505560,2023-06-11 19:46,44.81,992.50,1022.38,248,20.68,8.28,-86,1
1686505860,2023-06-11 19:51,45.83,992.46,1022.34,248,20.58,8.52,-86,1
1686506466,2023-06-11 20:01,47.25,992.48,1022.36,248,20.41,8.82,-85,1
1686506766,2023-06-11 20:06,47.40,992.52,1022.40,248,20.34,8.80,-87,1
1686507066,2023-06-11 20:11,47.87,992.57,1022.45,248,20.16,8.78,-85,1
1686507366,2023-06-11 20:16,47.89,992.62,1022.50,248,20.05,8.69,-87,1
1686507666,2023-06-11 20:21,49.11,992.63,1022.51,248,19.93,8.95,-85,1
1686507966,2023-06-11 20:26,49.51,992.69,1022.57,248,19.82,8.97,-84,1
1686508266,2023-06-11 20:31,49.69,992.71,1022.59,248,19.71,8.92,-85,1
1686508566,2023-06-11 20:36,49.92,992.78,1022.66,248,19.63,8.91,-87,1
1686508866,2023-06-11 20:41,50.55,992.84,1022.72,248,19.52,9.00,-83,1
1686509166,2023-06-11 20:46,51.17,992.84,1022.72,248,19.36,9.03,-85,1
1686509466,2023-06-11 20:51,51.46,992.85,1022.73,248,19.27,9.03,-85,1
1686509766,2023-06-11 20:56,52.08,992.84,1022.72,248,19.17,9.12,-84,1
1686510066,2023-06-11 21:01,51.94,992.90,1022.78,248,19.04,8.96,-85,1
1686510367,2023-06-11 21:06,52.37,992.97,1022.85,248,18.91,8.96,-84,1
1686510667,2023-06-11 21:11,52.59,992.98,1022.86,248,18.87,8.99,-84,1
1686510967,2023-06-11 21:16,53.07,993.05,1022.93,248,18.82,9.07,-84,1
1686511267,2023-06-11 21:21,53.31,993.10,1022.98,248,18.77,9.10,-84,1
1686511567,2023-06-11 21:26,53.33,993.14,1023.02,248,18.69,9.03,-84,1
1686511867,2023-06-11 21:31,54.01,993.14,1023.02,248,18.63,9.16,-84,1
1686512167,2023-06-11 21:36,54.24,993.19,1023.07,248,18.53,9.13,-86,1
1686512467,2023-06-11 21:41,55.05,993.18,1023.06,248,18.34,9.17,-84,1
1686512767,2023-06-11 21:46,54.52,993.20,1023.08,248,18.27,8.96,-84,1
1686513067,2023-06-11 21:51,54.93,993.23,1023.11,248,18.20,9.01,-85,1
1686513673,2023-06-11 22:01,55.88,993.32,1023.20,248,18.00,9.08,-87,1
1686513973,2023-06-11 22:06,55.91,993.33,1023.21,248,17.94,9.03,-84,1
1686514273,2023-06-11 22:11,55.81,993.31,1023.19,248,17.87,8.94,-86,1
1686514573,2023-06-11 22:16,55.91,993.34,1023.22,248,17.82,8.92,-84,1
1686514873,2023-06-11 22:21,55.98,993.35,1023.23,248,17.73,8.85,-85,1
1686515173,2023-06-11 22:26,57.26,993.37,1023.25,248,17.64,9.10,-84,1
1686515473,2023-06-11 22:31,57.37,993.39,1023.26,248,17.54,9.04,-85,1
1686515773,2023-06-11 22:36,58.28,993.38,1023.25,248,17.42,9.16,-84,1
1686516073,2023-06-11 22:41,58.19,993.46,1023.34,248,17.32,9.04,-84,1
1686516374,2023-06-11 22:46,59.04,993.48,1023.36,248,17.24,9.18,-85,1
1686516674,2023-06-11 22:51,59.84,993.48,1023.36,248,17.14,9.29,-85,1
1686516974,2023-06-11 22:56,59.35,993.50,1023.38,248,17.09,9.12,-83,1
1686517274,2023-06-11 23:01,59.48,993.51,1023.39,248,17.04,9.10,-84,1
1686517574,2023-06-11 23:06,59.50,993.57,1023.45,248,17.01,9.08,-83,1
1686517874,2023-06-11 23:11,59.68,993.56,1023.44,248,16.93,9.05,-85,1
1686518174,2023-06-11 23:16,59.58,993.60,1023.48,248,16.88,8.98,-85,1
1686518474,2023-06-11 23:21,60.05,993.55,1023.42,248,16.80,9.02,-84,1
1686518774,2023-06-11 23:26,59.78,993.57,1023.45,248,16.80,8.95,-84,1
1686519074,2023-06-11 23:31,60.43,993.61,1023.49,248,16.65,8.97,-86,1
1686519374,2023-06-11 23:36,61.56,993.63,1023.51,248,16.51,9.11,-84,1
1686519674,2023-06-11 23:41,61.05,993.62,1023.50,248,16.51,8.99,-85,1
1686519974,2023-06-11 23:46,60.75,993.58,1023.46,248,16.51,8.92,-84,1
1686520274,2023-06-11 23:51,61.37,993.58,1023.46,248,16.53,9.09,-85,1
1686520574,2023-06-11 23:56,60.73,993.54,1023.42,248,16.50,8.90,-84,1