1686520874,2023-06-12 00:01,61.28,993.53,1023.41,248,16.46,9.00,-84,1
1686521174,2023-06-12 00:06,61.34,993.45,1023.33,248,16.35,8.91,-84,1
1686521475,2023-06-12 00:11,62.26,993.46,1023.34,248,16.25,9.04,-84,1
1686521775,2023-06-12 00:16,62.77,993.44,1023.32,248,16.20,9.11,-84,1
1686522075,2023-06-12 00:21,61.92,993.44,1023.32,248,16.17,8.88,-84,1
1686522375,2023-06-12 00:26,61.89,993.47,1023.34,248,16.10,8.81,-84,1
1686522675,2023-06-12 00:31,61.36,993.48,1023.36,248,15.95,8.54,-84,1
1686522975,2023-06-12 00:36,62.28,993.49,1023.37,248,15.75,8.57,-84,1
1686523275,2023-06-12 00:41,63.59,993.46,1023.34,248,15.59,8.73,-86,1
1686523575,2023-06-12 00:46,64.33,993.46,1023.34,248,15.44,8.75,-85,1
1686523875,2023-06-12 00:51,65.29,993.45,1023.33,248,15.38,8.92,-85,1
1686524481,2023-06-12 01:01,64.42,993.48,1023.36,248,15.25,8.59,-84,1
1686524781,2023-06-12 01:06,65.39,993.46,1023.34,248,15.19,8.76,-85,1
1686525081,2023-06-12 01:11,64.91,993.45,1023.33,248,15.07,8.53,-85,1
1686525381,2023-06-12 01:16,65.39,993.42,1023.30,248,14.96,8.54,-85,1
1686525681,2023-06-12 01:21,65.69,993.39,1023.27,248,14.88,8.53,-86,1
1686525981,2023-06-12 01:26,65.25,993.41,1023.29,248,14.85,8.40,-84,1
1686526281,2023-06-12 01:31,64.91,993.33,1023.21,248,14.92,8.39,-85,1
1686526581,2023-06-12 01:36,62.82,993.31,1023.19,248,15.04,8.02,-84,1
1686526881,2023-06-12 01:41,63.62,993.32,1023.20,248,14.87,8.05,-84,1
1686527181,2023-06-12 01:46,64.01,993.28,1023.16,248,14.79,8.06,-85,1
1686527481,2023-06-12 01:51,63.58,993.23,1023.11,248,14.77,7.94,-85,1
1686527783,2023-06-12 01:56,64.60,993.20,1023.08,248,14.62,8.04,-84,1
1686528083,2023-06-12 02:01,65.51,993.20,1023.08,248,14.51,8.14,-84,1
1686528383,2023-06-12 02:06,65.22,993.19,1023.07,248,14.42,7.99,-85,1
1686528683,2023-06-12 02:11,65.11,993.15,1023.03,248,14.44,7.98,-85,1
1686528983,2023-06-12 02:16,64.15,993.14,1023.02,248,14.34,7.67,-84,1
1686529283,2023-06-12 02:21,63.22,993.17,1023.04,248,14.36,7.47,-85,1
1686529583,2023-06-12 02:26,62.53,993.09,1022.97,248,14.39,7.34,-84,1
1686529883,2023-06-12 02:31,61.89,993.04,1022.92,248,14.39,7.19,-85,1
1686530183,2023-06-12 02:36,62.01,992.98,1022.86,248,14.36,7.19,-84,1
1686530483,2023-06-12 02:41,61.30,992.94,1022.82,248,14.26,6.93,-84,1
1686530783,2023-06-12 02:46,61.71,992.93,1022.81,248,14.07,6.85,-84,1
1686531083,2023-06-12 02:51,62.23,992.95,1022.83,248,13.91,6.82,-84,1
1686531689,2023-06-12 03:01,64.87,992.91,1022.79,248,13.45,6.99,-84,1
1686531989,2023-06-12 03:06,64.14,992.92,1022.80,248,13.51,6.88,-84,1
1686532289,2023-06-12 03:11,63.51,992.92,1022.80,248,13.59,6.81,-85,1
1686532589,2023-06-12 03:16,64.17,992.93,1022.81,248,13.54,6.91,-84,1
1686532889,2023-06-12 03:21,64.33,992.91,1022.79,248,13.45,6.86,-85,1
1686533189,2023-06-12 03:26,65.21,992.96,1022.84,248,13.26,6.88,-84,1
1686533490,2023-06-12 03:31,66.35,993.02,1022.90,248,13.05,6.93,-83,1
1686533790,2023-06-12 03:36,67.39,993.00,1022.88,248,13.08,7.19,-84,1
1686534090,2023-06-12 03:41,65.40,992.97,1022.85,248,13.24,6.90,-84,1
1686534390,2023-06-12 03:46,64.39,992.96,1022.84,248,13.37,6.80,-84,1
1686534690,2023-06-12 03:51,64.97,992.98,1022.86,248,13.27,6.84,-84,1
1686534990,2023-06-12 03:56,64.87,993.01,1022.89,248,13.19,6.74,-84,1
1686535290,2023-06-12 04:01,63.66,993.09,1022.97,248,13.27,6.54,-84,1
1686535590,2023-06-12 04:06,63.60,993.08,1022.96,248,13.00,6.27,-84,1
1686535890,2023-06-12 04:11,63.46,993.23,1023.11,248,12.97,6.21,-84,1
1686536190,2023-06-12 04:16,63.68,993.18,1023.06,248,12.87,6.17,-83,1
1686536490,2023-06-12 04:21,65.77,993.16,1023.04,248,12.78,6.55,-84,1
1686536790,2023-06-12 04:26,65.00,993.12,1023.00,248,12.84,6.44,-84,1
1686537090,2023-06-12 04:31,65.40,993.22,1023.10,248,12.79,6.48,-84,1
1686537390,2023-06-12 04:36,66.44,993.30,1023.18,248,12.62,6.54,-85,1
1686537690,2023-06-12 04:41,66.69,993.25,1023.13,248,12.60,6.58,-84,1
1686537990,2023-06-12 04:46,64.78,993.33,1023.21,248,12.66,6.21,-83,1
1686538290,2023-06-12 04:51,65.51,993.33,1023.21,248,12.71,6.42,-83,1
1686538590,2023-06-12 04:56,62.86,993.38,1023.26,248,12.97,6.07,-84,1
1686538891,2023-06-12 05:01,61.26,993.33,1023.21,248,13.35,6.06,-83,1
1686539191,2023-06-12 05:06,59.74,993.39,1023.27,248,13.75,6.07,-84,1
1686539491,2023-06-12 05:11,58.83,993.48,1023.36,248,14.04,6.12,-84,1
1686539791,2023-06-12 05:16,55.93,993.58,1023.46,248,14.20,5.54,-84,1
1686540091,2023-06-12 05:21,56.47,993.55,1023.43,248,14.27,5.75,-84,1
1686540391,2023-06-12 05:26,56.09,993.52,1023.40,248,14.54,5.90,-84,1
1686540691,2023-06-12 05:31,55.56,993.51,1023.39,248,14.92,6.12,-84,1
1686540991,2023-06-12 05:36,57.10,993.47,1023.35,248,15.01,6.60,-85,1
1686541291,2023-06-12 05:41,56.86,993.54,1023.42,248,15.67,7.15,-84,1
1686541591,2023-06-12 05:46,56.00,993.49,1023.37,248,16.35,7.57,-86,1
1686541891,2023-06-12 05:51,56.00,993.52,1023.40,248,16.42,7.63,-84,1
1686542191,2023-06-12 05:56,58.25,993.56,1023.44,248,16.09,7.90,-84,1
1686542491,2023-06-12 06:01,59.54,993.64,1023.52,248,15.74,7.90,-84,1
1686542791,2023-06-12 06:06,60.20,993.60,1023.48,248,15.44,7.77,-84,1
1686543091,2023-06-12 06:11,59.66,993.60,1023.48,248,16.08,8.25,-84,1
1686543391,2023-06-12 06:16,55.34,993.54,1023.42,248,17.61,8.57,-85,1
1686543691,2023-06-12 06:21,54.28,993.45,1023.33,248,18.15,8.79,-85,1
1686543991,2023-06-12 06:26,54.29,993.41,1023.29,248,18.41,9.03,-85,1
1686544292,2023-06-12 06:31,53.38,993.41,1023.29,248,18.82,9.16,-85,1
1686544592,2023-06-12 06:36,51.97,993.35,1023.23,248,19.28,9.19,-86,1
1686544892,2023-06-12 06:41,51.21,993.34,1023.22,248,19.63,9.29,-84,1
1686545192,2023-06-12 06:46,50.63,993.37,1023.25,248,20.18,9.63,-84,1
1686545492,2023-06-12 06:51,49.34,993.37,1023.25,248,20.68,9.71,-84,1
1686546098,2023-06-12 07:01,48.52,993.48,1023.36,248,21.39,10.11,-84,1
1686546398,2023-06-12 07:06,47.85,993.50,1023.38,248,21.82,10.30,-83,1
1686546698,2023-06-12 07:11,43.27,993.39,1023.27,248,22.42,9.34,-82,1
1686546998,2023-06-12 07:16,42.85,993.33,1023.21,248,22.51,9.28,-87,1
1686547298,2023-06-12 07:21,40.79,993.36,1023.24,248,22.79,8.80,-82,1
1686547598,2023-06-12 07:26,41.15,993.36,1023.24,248,23.24,9.33,-89,1
1686547898,2023-06-12 07:31,39.63,993.40,1023.28,248,23.74,9.22,-86,1
1686548198,2023-06-12 07:36,41.59,993.40,1023.28,248,24.11,10.27,-88,1
1686548498,2023-06-12 07:41,39.32,993.39,1023.27,248,24.33,9.63,-88,1
1686548798,2023-06-12 07:46,39.69,993.38,1023.26,248,24.33,9.77,-88,1
1686549098,2023-06-12 07:51,37.19,993.36,1023.24,248,24.73,9.16,-88,1
1686549398,2023-06-12 07:56,39.43,993.45,1023.33,248,24.49,9.82,-85,1
1686549699,2023-06-12 08:01,37.87,993.48,1023.36,248,24.92,9.59,-86,1
1686549999,2023-06-12 08:06,35.95,993.49,1023.37,248,25.31,9.17,-88,1
1686550299,2023-06-12 08:11,36.45,993.55,1023.43,248,25.40,9.45,-88,1
1686550599,2023-06-12 08:16,36.23,993.53,1023.41,248,25.92,9.82,-90,1
1686550899,2023-06-12 08:21,34.19,993.58,1023.46,248,26.25,9.25,-84,1
1686551199,2023-06-12 08:26,34.56,993.60,1023.48,248,26.52,9.65,-85,1
1686551499,2023-06-12 08:31,34.58,993.66,1023.54,248,26.58,9.71,-91,1
1686551799,2023-06-12 08:36,37.33,993.74,1023.62,248,24.73,9.21,-85,1
1686552099,2023-06-12 08:41,38.88,993.73,1023.61,248,24.39,9.52,-88,1
1686552399,2023-06-12 08:46,38.79,993.70,1023.58,248,24.01,9.14,-83,1
1686552699,2023-06-12 08:51,37.85,993.64,1023.52,248,24.97,9.63,-82,1
1686552999,2023-06-12 08:56,37.86,993.62,1023.50,248,24.91,9.58,-84,1
1686553299,2023-06-12 09:01,38.97,993.65,1023.53,248,24.67,9.80,-89,1
1686553599,2023-06-12 09:06,36.56,993.62,1023.49,248,25.16,9.28,-85,1
1686553899,2023-06-12 09:11,35.12,993.54,1023.42,248,26.28,9.68,-86,1
1686554208,2023-06-12 09:16,33.56,993.63,1023.51,248,26.16,8.89,-87,1
1686554503,2023-06-12 09:21,35.42,993.57,1023.45,248,25.30,8.94,-81,1
1686554803,2023-06-12 09:26,33.77,993.59,1023.47,248,26.04,8.88,-84,1
1686555103,2023-06-12 09:31,29.62,993.52,1023.40,248,26.41,7.27,-84,1
1686555706,2023-06-12 09:41,29.26,993.60,1023.48,248,25.86,6.62,-81,1
1686556006,2023-06-12 09:46,28.37,993.52,1023.40,248,26.06,6.34,-84,1
1686556306,2023-06-12 09:51,28.60,993.43,1023.31,248,26.30,6.67,-85,1
1686556606,2023-06-12 09:56,28.56,993.46,1023.34,248,25.22,5.72,-83,1
1686556906,2023-06-12 10:01,28.00,993.53,1023.41,248,24.71,5.00,-83,1
1686557206,2023-06-12 10:06,27.94,993.48,1023.36,248,25.99,6.07,-82,1
1686557506,2023-06-12 10:11,27.18,993.43,1023.30,248,26.42,6.03,-86,1
1686557806,2023-06-12 10:16,23.55,993.38,1023.26,248,27.41,4.80,-87,1
1686558106,2023-06-12 10:21,24.83,993.40,1023.27,248,26.96,5.19,-87,1
1686558406,2023-06-12 10:26,23.17,993.44,1023.32,248,26.42,3.74,-83,1
1686558706,2023-06-12 10:31,25.02,993.34,1023.22,248,26.45,4.87,-86,1
1686559006,2023-06-12 10:36,22.52,993.42,1023.30,248,27.41,4.17,-85,1
1686559307,2023-06-12 10:41,24.29,993.36,1023.24,248,26.04,4.10,-83,1
1686559607,2023-06-12 10:46,26.22,993.34,1023.22,248,25.28,4.54,-82,1
1686559907,2023-06-12 10:51,24.74,993.21,1023.09,248,26.35,4.62,-91,1
1686560207,2023-06-12 10:56,23.15,993.45,1023.33,248,26.46,3.76,-86,1
1686560507,2023-06-12 11:01,23.47,993.40,1023.28,248,26.41,3.92,-84,1
1686560807,2023-06-12 11:06,22.69,993.33,1023.21,248,27.29,4.17,-84,1
1686561107,2023-06-12 11:11,24.34,993.38,1023.26,248,25.95,4.05,-84,1
1686561407,2023-06-12 11:16,24.55,993.36,1023.24,248,25.24,3.57,-85,1
1686561707,2023-06-12 11:21,24.52,993.29,1023.17,248,24.90,3.27,-84,1
1686562007,2023-06-12 11:26,24.59,993.19,1023.07,248,26.49,4.65,-83,1
1686562307,2023-06-12 11:31,24.61,993.31,1023.19,248,25.52,3.84,-87,1
1686562607,2023-06-12 11:36,26.94,993.28,1023.16,248,24.87,4.58,-82,1
1686562907,2023-06-12 11:41,24.55,993.19,1023.07,248,25.96,4.18,-84,1
1686563207,2023-06-12 11:46,24.72,993.28,1023.16,248,25.37,3.78,-85,1
1686563507,2023-06-12 11:51,26.84,993.28,1023.16,248,24.38,4.11,-83,1
1686563808,2023-06-12 11:56,28.15,993.18,1023.06,248,24.06,4.52,-86,1
1686564108,2023-06-12 12:01,28.11,993.23,1023.11,248,23.88,4.34,-83,1
1686564408,2023-06-12 12:06,27.48,993.12,1023.00,248,24.22,4.31,-83,1
1686564708,2023-06-12 12:11,26.83,993.11,1022.99,248,24.02,3.80,-84,1
1686565008,2023-06-12 12:16,28.36,993.03,1022.91,248,23.61,4.24,-84,1
1686565308,2023-06-12 12:21,28.15,992.99,1022.87,248,23.38,3.93,-84,1
1686565608,2023-06-12 12:26,27.29,992.93,1022.81,248,23.73,3.79,-84,1
1686565908,2023-06-12 12:31,25.27,992.86,1022.74,248,24.65,3.48,-85,1
1686566208,2023-06-12 12:36,22.59,992.76,1022.64,248,25.60,2.70,-83,1
1686566508,2023-06-12 12:41,24.46,992.76,1022.64,248,24.52,2.91,-83,1
1686566808,2023-06-12 12:46,25.24,992.84,1022.72,248,24.36,3.22,-84,1
1686567108,2023-06-12 12:51,23.81,992.60,1022.48,248,24.72,2.70,-85,1
1686567408,2023-06-12 12:56,23.88,992.52,1022.40,248,25.42,3.33,-82,1
1686567708,2023-06-12 13:01,23.91,992.65,1022.52,248,24.84,2.86,-89,1
1686568008,2023-06-12 13:06,25.64,992.65,1022.53,248,24.72,3.75,-87,1
1686568308,2023-06-12 13:11,25.61,992.36,1022.24,248,25.15,4.10,-83,1
1686568609,2023-06-12 13:16,25.75,992.48,1022.36,248,24.37,3.51,-84,1
1686568909,2023-06-12 13:21,27.18,992.50,1022.38,248,23.69,3.70,-84,1
1686569209,2023-06-12 13:26,27.30,992.43,1022.30,248,23.58,3.67,-82,1
1686569509,2023-06-12 13:31,26.68,992.36,1022.24,248,24.12,3.81,-88,1
1686569809,2023-06-12 13:36,25.75,992.20,1022.08,248,24.60,3.71,-82,1
1686570109,2023-06-12 13:41,24.64,992.12,1022.00,248,24.85,3.30,-85,1
1686570409,2023-06-12 13:46,24.17,992.07,1021.95,248,25.14,3.27,-84,1
1686570709,2023-06-12 13:51,25.10,992.17,1022.05,248,24.90,3.60,-83,1
1686571009,2023-06-12 13:56,25.05,991.98,1021.86,248,24.74,3.44,-83,1
1686571309,2023-06-12 14:01,23.93,992.07,1021.95,248,24.74,2.79,-85,1
1686571609,2023-06-12 14:06,23.60,991.88,1021.76,248,24.88,2.71,-86,1
1686571909,2023-06-12 14:11,25.36,992.02,1021.90,248,24.23,3.18,-82,1
1686572209,2023-06-12 14:16,24.37,991.99,1021.87,248,24.24,2.62,-82,1
1686572509,2023-06-12 14:21,24.70,991.93,1021.81,248,24.50,3.04,-82,1
1686572809,2023-06-12 14:26,25.14,991.95,1021.83,248,23.61,2.53,-85,1
1686573109,2023-06-12 14:31,25.69,991.88,1021.76,248,23.69,2.90,-78,1
1686573409,2023-06-12 14:36,24.95,991.86,1021.74,248,24.12,2.85,-79,1
1686573709,2023-06-12 14:41,26.34,991.95,1021.83,248,23.50,3.09,-78,1
1686574009,2023-06-12 14:46,24.88,991.79,1021.67,248,23.40,2.20,-82,1
1686574310,2023-06-12 14:51,24.26,991.63,1021.51,248,23.65,2.07,-81,1
1686574610,2023-06-12 14:56,24.20,991.72,1021.60,248,23.72,2.09,-80,1
1686574910,2023-06-12 15:01,25.31,991.64,1021.52,248,23.21,2.29,-83,1
1686575210,2023-06-12 15:06,26.21,991.68,1021.56,248,23.21,2.78,-82,1
1686575510,2023-06-12 15:11,26.35,991.59,1021.47,248,22.97,2.65,-82,1
1686575810,2023-06-12 15:16,25.42,991.50,1021.38,248,23.42,2.52,-79,1
1686576110,2023-06-12 15:21,24.91,991.47,1021.35,248,23.58,2.37,-78,1
1686576410,2023-06-12 15:26,26.14,991.53,1021.41,248,22.98,2.54,-79,1
1686576710,2023-06-12 15:31,27.54,991.46,1021.34,248,22.54,2.90,-79,1
1686577010,2023-06-12 15:36,25.79,991.40,1021.28,248,22.44,1.89,-79,1
1686577310,2023-06-12 15:41,25.67,991.35,1021.23,248,22.86,2.19,-79,1
1686577610,2023-06-12 15:46,25.90,991.43,1021.31,248,22.79,2.25,-79,1
1686577910,2023-06-12 15:51,25.50,991.41,1021.29,248,22.46,1.75,-79,1
1686578210,2023-06-12 15:56,26.50,991.44,1021.32,248,22.26,2.12,-79,1
1686578510,2023-06-12 16:01,26.55,991.45,1021.33,248,22.07,1.99,-79,1
1686578811,2023-06-12 16:06,26.37,991.37,1021.25,248,22.15,1.96,-79,1
1686579111,2023-06-12 16:11,25.26,991.33,1021.21,248,21.91,1.16,-79,1
1686579411,2023-06-12 16:16,25.57,991.30,1021.18,248,22.11,1.50,-78,1
1686579711,2023-06-12 16:21,26.13,991.26,1021.14,248,22.60,2.22,-78,1
1686580011,2023-06-12 16:26,25.78,991.36,1021.24,248,22.70,2.11,-78,1
1686580311,2023-06-12 16:31,26.08,991.29,1021.17,248,22.74,2.31,-79,1
1686580611,2023-06-12 16:36,26.69,991.37,1021.25,248,22.61,2.52,-79,1
1686580911,2023-06-12 16:41,25.52,991.35,1021.23,248,22.14,1.49,-77,1
1686581211,2023-06-12 16:46,26.25,991.33,1021.21,248,21.91,1.69,-78,1
1686581511,2023-06-12 16:51,27.03,991.31,1021.19,248,21.96,2.14,-79,1
1686582117,2023-06-12 17:01,25.26,991.24,1021.12,248,21.93,1.17,-78,1
1686582417,2023-06-12 17:06,26.80,991.25,1021.13,248,21.80,1.89,-79,1
1686582717,2023-06-12 17:11,25.45,991.20,1021.08,248,21.90,1.25,-77,1
1686583017,2023-06-12 17:16,26.05,991.07,1020.95,248,22.17,1.80,-78,1
1686583317,2023-06-12 17:21,25.61,991.13,1021.01,248,21.95,1.38,-79,1
1686583617,2023-06-12 17:26,25.71,991.24,1021.12,248,21.36,0.93,-78,1
1686583917,2023-06-12 17:31,26.94,991.20,1021.08,248,21.27,1.51,-78,1
1686584217,2023-06-12 17:36,27.64,991.10,1020.98,248,21.48,2.04,-80,1
1686584517,2023-06-12 17:41,26.85,991.03,1020.90,248,21.82,1.93,-80,1
1686584817,2023-06-12 17:46,26.74,991.02,1020.90,248,21.92,1.96,-79,1
1686585117,2023-06-12 17:51,25.58,991.00,1020.88,248,21.74,1.18,-80,1
1686585418,2023-06-12 17:56,26.20,991.03,1020.91,248,21.44,1.26,-80,1
1686585718,2023-06-12 18:01,27.19,990.99,1020.87,248,21.26,1.63,-80,1
1686586018,2023-06-12 18:06,27.41,991.01,1020.89,248,21.40,1.86,-80,1
1686586318,2023-06-12 18:11,27.33,990.95,1020.83,248,21.46,1.87,-80,1
1686586618,2023-06-12 18:16,27.57,990.91,1020.79,248,21.45,1.98,-79,1
1686586918,2023-06-12 18:21,26.01,990.87,1020.75,248,21.34,1.08,-79,1
1686587218,2023-06-12 18:26,26.83,990.93,1020.81,248,21.05,1.26,-81,1
1686587518,2023-06-12 18:31,27.37,990.90,1020.78,248,20.81,1.33,-80,1
1686587818,2023-06-12 18:36,27.68,990.85,1020.73,248,20.74,1.43,-80,1
1686588118,2023-06-12 18:41,27.74,990.83,1020.71,248,20.71,1.44,-79,1
1686588418,2023-06-12 18:46,28.84,990.89,1020.76,248,20.70,1.97,-78,1
1686588718,2023-06-12 18:51,28.83,990.94,1020.82,248,20.61,1.88,-79,1
1686589018,2023-06-12 18:56,29.41,990.94,1020.82,248,20.45,2.03,-79,1
1686589318,2023-06-12 19:01,29.83,990.96,1020.84,248,20.33,2.12,-80,1
1686589618,2023-06-12 19:06,29.78,990.94,1020.82,248,20.13,1.92,-78,1
1686589918,2023-06-12 19:11,30.35,991.03,1020.91,248,20.00,2.08,-79,1
1686590218,2023-06-12 19:16,31.47,991.04,1020.92,248,19.82,2.43,-80,1
1686590519,2023-06-12 19:21,32.80,991.06,1020.94,248,19.64,2.85,-79,1
1686590819,2023-06-12 19:26,33.74,991.06,1020.94,248,19.51,3.14,-80,1
1686591119,2023-06-12 19:31,34.07,991.06,1020.94,248,19.40,3.18,-80,1
1686591419,2023-06-12 19:36,34.44,991.05,1020.93,248,19.32,3.26,-80,1
1686591719,2023-06-12 19:41,34.59,991.07,1020.95,248,19.20,3.22,-80,1
1686592019,2023-06-12 19:46,34.93,991.07,1020.95,248,19.14,3.30,-79,1
1686592319,2023-06-12 19:51,35.34,991.07,1020.95,248,19.03,3.37,-79,1
1686592925,2023-06-12 20:02,35.53,990.97,1020.85,248,18.99,3.41,-79,1
1686593225,2023-06-12 20:07,35.62,990.95,1020.83,248,18.96,3.42,-79,1
1686593525,2023-06-12 20:12,35.96,990.95,1020.83,248,18.89,3.49,-80,1
1686593825,2023-06-12 20:17,36.14,990.98,1020.86,248,18.77,3.46,-81,1
1686594125,2023-06-12 20:22,36.33,990.98,1020.86,248,18.67,3.44,-79,1
1686594425,2023-06-12 20:27,36.75,990.97,1020.85,248,18.55,3.50,-80,1
1686594725,2023-06-12 20:32,37.27,991.04,1020.92,248,18.44,3.60,-79,1
1686595025,2023-06-12 20:37,38.09,991.06,1020.94,248,18.24,3.73,-80,1
1686595325,2023-06-12 20:42,38.71,991.11,1020.98,248,18.14,3.87,-79,1
1686595625,2023-06-12 20:47,39.32,991.14,1021.02,248,17.97,3.94,-79,1
1686595925,2023-06-12 20:52,39.85,991.20,1021.08,248,17.86,4.04,-80,1
1686596225,2023-06-12 20:57,40.82,991.24,1021.12,248,17.71,4.24,-80,1
1686596526,2023-06-12 21:02,41.54,991.38,1021.26,248,17.45,4.26,-80,1
1686596826,2023-06-12 21:07,42.55,991.44,1021.32,248,17.23,4.40,-79,1
1686597126,2023-06-12 21:12,43.83,991.55,1021.43,248,16.97,4.59,-81,1
1686597426,2023-06-12 21:17,44.39,991.63,1021.51,248,16.75,4.57,-80,1
1686597726,2023-06-12 21:22,45.04,991.66,1021.54,248,16.57,4.62,-80,1
1686598026,2023-06-12 21:27,45.93,991.68,1021.56,248,16.38,4.72,-79,1
1686598326,2023-06-12 21:32,46.41,991.70,1021.58,248,16.23,4.74,-80,1
1686598626,2023-06-12 21:37,45.90,991.70,1021.58,248,16.19,4.54,-80,1
1686598926,2023-06-12 21:42,47.12,991.70,1021.58,248,16.01,4.75,-80,1
1686599226,2023-06-12 21:47,47.74,991.78,1021.66,248,15.91,4.85,-80,1
1686599526,2023-06-12 21:52,48.02,991.76,1021.64,248,15.82,4.85,-79,1
1686600132,2023-06-12 22:02,48.28,991.87,1021.75,248,15.64,4.76,-79,1
1686600432,2023-06-12 22:07,49.05,991.84,1021.72,248,15.53,4.89,-80,1
1686600732,2023-06-12 22:12,49.13,991.86,1021.74,248,15.39,4.78,-79,1
1686601032,2023-06-12 22:17,49.39,991.86,1021.74,248,15.30,4.77,-77,1
1686601332,2023-06-12 22:22,49.72,991.86,1021.74,248,15.26,4.83,-78,1
1686601632,2023-06-12 22:27,49.60,991.82,1021.70,248,15.27,4.81,-78,1
1686601932,2023-06-12 22:32,49.67,991.86,1021.74,248,15.19,4.75,-79,1
1686602232,2023-06-12 22:37,50.39,991.83,1021.71,248,15.12,4.90,-79,1
1686602532,2023-06-12 22:42,50.93,991.78,1021.66,248,15.08,5.01,-79,1
1686602832,2023-06-12 22:47,51.19,991.74,1021.62,248,14.90,4.92,-79,1
1686603132,2023-06-12 22:52,51.64,991.69,1021.56,248,14.77,4.93,-79,1
1686603433,2023-06-12 22:57,52.07,991.69,1021.57,248,14.67,4.95,-78,1
1686603733,2023-06-12 23:02,52.44,991.65,1021.53,248,14.56,4.95,-78,1
1686604033,2023-06-12 23:07,51.50,991.60,1021.48,248,14.55,4.68,-80,1
1686604333,2023-06-12 23:12,51.40,991.58,1021.46,248,14.52,4.63,-80,1
1686604633,2023-06-12 23:17,51.62,991.57,1021.45,248,14.49,4.66,-79,1
1686604933,2023-06-12 23:22,52.34,991.59,1021.47,248,14.48,4.85,-80,1
1686605233,2023-06-12 23:27,51.40,991.56,1021.44,248,14.43,4.54,-79,1
1686605533,2023-06-12 23:32,51.38,991.52,1021.40,248,14.44,4.55,-80,1
1686605833,2023-06-12 23:37,51.24,991.55,1021.43,248,14.48,4.54,-80,1
1686606133,2023-06-12 23:42,52.02,991.58,1021.46,248,14.32,4.61,-80,1
1686606433,2023-06-12 23:47,52.82,991.56,1021.43,248,14.16,4.68,-79,1
1686606733,2023-06-12 23:52,52.74,991.48,1021.36,248,14.09,4.60,-79,1
1686607033,2023-06-12 23:57,52.88,991.47,1021.35,248,14.02,4.57,-80,1