1686607333,2023-06-13 00:02,53.50,991.40,1021.27,248,13.92,4.64,-81,1
1686607633,2023-06-13 00:07,52.22,991.40,1021.28,248,13.94,4.32,-79,1
1686607933,2023-06-13 00:12,52.66,991.38,1021.26,248,13.90,4.40,-79,1
1686608233,2023-06-13 00:17,53.38,991.35,1021.23,248,13.78,4.48,-79,1
1686608533,2023-06-13 00:22,53.82,991.32,1021.20,248,13.60,4.43,-79,1
1686608833,2023-06-13 00:27,53.94,991.32,1021.20,248,13.56,4.43,-79,1
1686609133,2023-06-13 00:32,54.22,991.22,1021.10,248,13.45,4.40,-80,1
1686609434,2023-06-13 00:37,53.27,991.19,1021.07,248,13.46,4.15,-79,1
1686609734,2023-06-13 00:42,53.26,991.13,1021.01,248,13.52,4.21,-79,1
1686610034,2023-06-13 00:47,53.31,991.18,1021.06,248,13.55,4.25,-79,1
1686610334,2023-06-13 00:52,53.24,991.14,1021.02,248,13.46,4.15,-80,1
1686610634,2023-06-13 00:57,54.24,991.09,1020.97,248,13.34,4.30,-80,1
1686610934,2023-06-13 01:02,53.77,991.09,1020.97,248,13.27,4.11,-79,1
1686611234,2023-06-13 01:07,54.95,991.00,1020.88,248,13.14,4.30,-79,1
1686611534,2023-06-13 01:12,54.31,991.00,1020.88,248,13.14,4.13,-78,1
1686611834,2023-06-13 01:17,54.77,990.99,1020.87,248,13.02,4.14,-79,1
1686612134,2023-06-13 01:22,54.68,990.95,1020.83,248,13.01,4.11,-79,1
1686612434,2023-06-13 01:27,54.83,990.96,1020.84,248,12.90,4.05,-78,1
1686612734,2023-06-13 01:32,55.05,990.94,1020.82,248,12.81,4.02,-78,1
1686613034,2023-06-13 01:37,55.37,990.91,1020.79,248,12.66,3.96,-79,1
1686613334,2023-06-13 01:42,55.72,990.98,1020.86,248,12.56,3.96,-79,1
1686613634,2023-06-13 01:47,55.71,990.97,1020.85,248,12.36,3.77,-80,1
1686613934,2023-06-13 01:52,56.01,990.91,1020.79,248,12.23,3.72,-79,1
1686615453,2023-06-13 02:17,56.77,990.66,1020.54,248,11.95,3.65,-78,1
1686615753,2023-06-13 02:22,58.11,990.54,1020.42,248,11.79,3.83,-80,1
1686616053,2023-06-13 02:27,57.74,990.44,1020.32,248,11.91,3.85,-78,1
1686616353,2023-06-13 02:32,58.42,990.40,1020.28,248,11.79,3.91,-80,1
1686616653,2023-06-13 02:37,58.35,990.34,1020.22,248,11.67,3.78,-80,1
1686616953,2023-06-13 02:42,58.73,990.26,1020.14,248,11.63,3.83,-79,1
1686617253,2023-06-13 02:47,57.29,990.22,1020.10,248,11.78,3.62,-78,1
1686617553,2023-06-13 02:52,56.88,990.15,1020.03,248,11.79,3.53,-80,1
1686617853,2023-06-13 02:57,57.19,990.09,1019.97,248,11.75,3.57,-79,1
1686618153,2023-06-13 03:02,57.49,990.08,1019.96,248,11.69,3.59,-80,1
1686618453,2023-06-13 03:07,57.28,990.04,1019.92,248,11.70,3.54,-79,1
1686618753,2023-06-13 03:12,57.89,990.02,1019.90,248,11.60,3.60,-79,1
1686619053,2023-06-13 03:17,59.94,990.03,1019.91,248,11.34,3.85,-79,1
1686619353,2023-06-13 03:22,58.52,990.02,1019.90,248,11.31,3.48,-79,1
1686619654,2023-06-13 03:27,59.18,989.97,1019.85,248,11.33,3.66,-80,1
1686619954,2023-06-13 03:32,58.29,989.81,1019.69,248,11.53,3.63,-79,1
1686620254,2023-06-13 03:37,58.34,989.78,1019.66,248,11.45,3.57,-78,1
1686620554,2023-06-13 03:42,57.75,989.80,1019.68,248,11.56,3.53,-79,1
1686620854,2023-06-13 03:47,57.92,989.80,1019.67,248,11.47,3.49,-79,1
1686621154,2023-06-13 03:52,57.68,989.87,1019.75,248,11.29,3.26,-79,1
1686621454,2023-06-13 03:57,58.38,989.85,1019.73,248,10.87,3.03,-78,1
1686621754,2023-06-13 04:02,59.16,989.89,1019.77,248,10.36,2.74,-79,1
1686622054,2023-06-13 04:07,59.67,989.84,1019.72,248,10.19,2.70,-80,1
1686622354,2023-06-13 04:12,61.89,989.89,1019.77,248,10.09,3.12,-79,1
1686622654,2023-06-13 04:17,61.76,989.87,1019.75,248,10.03,3.04,-79,1
1686622954,2023-06-13 04:22,62.10,989.92,1019.80,248,10.02,3.11,-80,1
1686623254,2023-06-13 04:27,61.99,989.89,1019.77,248,9.97,3.03,-79,1
1686623554,2023-06-13 04:32,62.69,989.87,1019.75,248,9.97,3.19,-79,1
1686623854,2023-06-13 04:37,62.72,989.84,1019.72,248,9.97,3.20,-80,1
1686624154,2023-06-13 04:42,63.24,989.86,1019.74,248,9.96,3.31,-79,1
1686624454,2023-06-13 04:47,64.06,989.89,1019.77,248,10.00,3.53,-79,1
1686624754,2023-06-13 04:52,62.45,989.84,1019.72,248,10.06,3.22,-79,1
1686625361,2023-06-13 05:02,60.63,989.75,1019.63,248,10.81,3.51,-78,1
1686625661,2023-06-13 05:07,61.00,989.71,1019.59,248,10.99,3.77,-79,1
1686625961,2023-06-13 05:12,60.00,989.69,1019.57,248,11.21,3.74,-80,1
1686626261,2023-06-13 05:17,59.78,989.68,1019.56,248,11.43,3.90,-81,1
1686626561,2023-06-13 05:22,61.20,989.68,1019.56,248,11.12,3.94,-80,1
1686626861,2023-06-13 05:27,63.21,989.69,1019.57,248,10.79,4.09,-80,1
1686627161,2023-06-13 05:32,64.54,989.67,1019.55,248,10.51,4.12,-80,1
1686627461,2023-06-13 05:37,65.60,989.70,1019.58,248,10.34,4.19,-80,1
1686627761,2023-06-13 05:42,65.70,989.72,1019.60,248,10.41,4.28,-81,1
1686628061,2023-06-13 05:47,66.08,989.79,1019.67,248,10.54,4.48,-82,1
1686628361,2023-06-13 05:52,65.15,989.83,1019.71,248,10.66,4.39,-81,1
1686628661,2023-06-13 05:57,65.59,989.84,1019.72,248,10.69,4.52,-81,1
1686628961,2023-06-13 06:02,66.26,989.89,1019.77,248,10.65,4.63,-81,1
1686629261,2023-06-13 06:07,66.54,989.95,1019.83,248,10.65,4.69,-80,1
1686629561,2023-06-13 06:12,66.93,989.97,1019.85,248,10.63,4.75,-81,1
1686629861,2023-06-13 06:17,67.87,989.99,1019.87,248,10.66,4.98,-79,1
1686630161,2023-06-13 06:22,67.81,989.95,1019.83,248,10.75,5.05,-79,1
1686630461,2023-06-13 06:27,67.36,989.97,1019.85,248,10.93,5.13,-79,1
1686630761,2023-06-13 06:32,68.90,990.03,1019.91,248,10.85,5.38,-81,1
1686631061,2023-06-13 06:37,67.45,990.09,1019.97,248,10.91,5.13,-81,1
1686631361,2023-06-13 06:42,67.99,990.16,1020.04,248,10.88,5.21,-81,1
1686631661,2023-06-13 06:47,69.68,990.13,1020.01,248,10.77,5.46,-80,1
1686631961,2023-06-13 06:52,69.79,990.10,1019.98,248,10.79,5.50,-80,1
1686632262,2023-06-13 06:57,68.82,990.08,1019.96,248,10.89,5.40,-80,1
1686632562,2023-06-13 07:02,69.45,990.04,1019.92,248,10.93,5.57,-79,1
1686632862,2023-06-13 07:07,70.19,990.03,1019.91,248,11.10,5.89,-80,1
1686633162,2023-06-13 07:12,68.82,990.00,1019.87,248,11.19,5.69,-77,1
1686633462,2023-06-13 07:17,69.33,990.01,1019.89,248,11.36,5.96,-79,1
1686633762,2023-06-13 07:22,68.97,989.94,1019.82,248,11.43,5.95,-79,1
1686634062,2023-06-13 07:27,66.04,989.89,1019.77,248,12.04,5.90,-79,1
1686634362,2023-06-13 07:32,65.34,989.94,1019.82,248,12.17,5.87,-77,1
1686634662,2023-06-13 07:37,65.19,989.92,1019.80,248,12.59,6.24,-80,1
1686634965,2023-06-13 07:42,60.07,989.84,1019.72,248,13.85,6.25,-79,1
1686635265,2023-06-13 07:47,57.18,989.79,1019.67,248,14.65,6.28,-77,1
1686635565,2023-06-13 07:52,55.54,989.79,1019.67,248,15.07,6.25,-80,1
1686635865,2023-06-13 07:57,56.63,989.86,1019.73,248,14.78,6.26,-81,1
1686636165,2023-06-13 08:02,55.81,989.81,1019.69,248,14.97,6.23,-79,1
1686636465,2023-06-13 08:07,52.32,989.76,1019.64,248,16.06,6.31,-80,1
1686636765,2023-06-13 08:12,50.77,989.79,1019.67,248,16.67,6.44,-79,1
1686637065,2023-06-13 08:17,48.71,989.72,1019.60,248,17.64,6.73,-82,1
1686637365,2023-06-13 08:22,45.70,989.66,1019.54,248,18.91,6.96,-83,1
1686637666,2023-06-13 08:27,43.22,989.63,1019.51,248,19.86,7.01,-83,1
1686637966,2023-06-13 08:32,42.24,989.70,1019.58,248,20.35,7.11,-79,1
1686638266,2023-06-13 08:37,44.75,989.73,1019.61,248,18.75,6.51,-79,1
1686638566,2023-06-13 08:42,47.22,989.71,1019.59,248,17.66,6.29,-79,1
1686638866,2023-06-13 08:47,49.32,989.64,1019.52,248,16.95,6.27,-82,1
1686639166,2023-06-13 08:52,50.55,989.66,1019.54,248,16.56,6.27,-83,1
1686639466,2023-06-13 08:57,50.61,989.57,1019.45,248,16.85,6.56,-81,1
1686639766,2023-06-13 09:02,48.76,989.56,1019.44,248,17.63,6.73,-82,1
1686640066,2023-06-13 09:07,47.44,989.58,1019.46,248,17.83,6.52,-82,1
1686640366,2023-06-13 09:12,48.08,989.55,1019.42,248,17.72,6.61,-84,1
1686640666,2023-06-13 09:17,46.30,989.51,1019.39,248,17.47,5.84,-83,1
1686640966,2023-06-13 09:22,46.37,989.48,1019.36,248,17.08,5.50,-81,1
1686641266,2023-06-13 09:27,46.92,989.51,1019.39,248,16.90,5.51,-80,1
1686641566,2023-06-13 09:32,47.60,989.53,1019.41,248,16.74,5.57,-81,1
1686641866,2023-06-13 09:37,47.81,989.53,1019.41,248,16.60,5.50,-80,1
1686642166,2023-06-13 09:42,48.68,989.52,1019.40,248,16.48,5.65,-81,1
1686642466,2023-06-13 09:47,49.21,989.46,1019.34,248,16.26,5.61,-80,1
1686642766,2023-06-13 09:52,49.02,989.39,1019.27,248,16.30,5.59,-82,1
1686643067,2023-06-13 09:57,48.54,989.33,1019.21,248,16.56,5.69,-81,1
1686643367,2023-06-13 10:02,47.43,989.29,1019.17,248,16.92,5.68,-80,1
1686643667,2023-06-13 10:07,46.86,989.24,1019.12,248,17.15,5.72,-79,1
1686643967,2023-06-13 10:12,44.71,989.29,1019.17,248,17.31,5.19,-81,1
1686644267,2023-06-13 10:17,45.51,989.28,1019.16,248,17.05,5.20,-79,1
1686644567,2023-06-13 10:22,45.47,989.23,1019.11,248,17.10,5.24,-79,1
1686644867,2023-06-13 10:27,46.24,989.27,1019.15,248,17.15,5.53,-82,1
1686645167,2023-06-13 10:32,45.55,989.26,1019.14,248,16.99,5.16,-81,1
1686645467,2023-06-13 10:37,45.59,989.29,1019.17,248,16.73,4.94,-79,1
1686645767,2023-06-13 10:42,47.28,989.33,1019.21,248,16.63,5.37,-81,1
1686646067,2023-06-13 10:47,46.21,989.29,1019.17,248,16.69,5.09,-80,1
1686646367,2023-06-13 10:52,45.34,989.28,1019.16,248,16.90,5.01,-83,1
1686646667,2023-06-13 10:57,43.82,989.24,1019.12,248,17.45,5.02,-83,1
1686646967,2023-06-13 11:02,41.65,989.23,1019.11,248,18.47,5.22,-81,1
1686647267,2023-06-13 11:07,37.78,989.19,1019.07,248,20.60,5.72,-80,1
1686647567,2023-06-13 11:12,37.27,989.23,1019.11,248,20.13,5.11,-77,1
1686647867,2023-06-13 11:17,38.67,989.23,1019.11,248,19.56,5.13,-83,1
1686648167,2023-06-13 11:22,39.68,989.19,1019.07,248,19.07,5.06,-77,1
1686648467,2023-06-13 11:27,40.48,989.21,1019.09,248,19.01,5.29,-81,1
1686648768,2023-06-13 11:32,41.18,989.18,1019.06,248,18.69,5.25,-84,1
1686649068,2023-06-13 11:37,41.42,989.20,1019.08,248,18.34,5.02,-78,1
1686649371,2023-06-13 11:42,41.09,989.14,1019.02,248,18.59,5.13,-79,1
1686649671,2023-06-13 11:47,40.16,989.08,1018.96,248,19.25,5.39,-80,1
1686649971,2023-06-13 11:52,40.27,989.08,1018.96,248,19.31,5.49,-76,1
1686650271,2023-06-13 11:57,40.49,989.00,1018.88,248,19.49,5.73,-79,1
1686650571,2023-06-13 12:02,39.03,988.89,1018.77,248,20.68,6.26,-80,1
1686650871,2023-06-13 12:07,37.95,988.94,1018.82,248,20.70,5.87,-79,1
1686651171,2023-06-13 12:12,38.82,988.89,1018.77,248,19.99,5.57,-78,1
1686651471,2023-06-13 12:17,39.19,988.92,1018.80,248,19.49,5.26,-80,1
1686651771,2023-06-13 12:22,40.01,988.97,1018.85,248,19.22,5.31,-80,1
1686652071,2023-06-13 12:27,40.55,988.94,1018.82,248,18.89,5.21,-80,1
1686652371,2023-06-13 12:32,41.16,988.97,1018.85,248,18.69,5.24,-81,1
1686652671,2023-06-13 12:37,41.28,988.96,1018.84,248,18.64,5.24,-80,1
1686652971,2023-06-13 12:42,41.88,988.95,1018.83,248,18.64,5.45,-79,1
1686653271,2023-06-13 12:47,39.44,988.87,1018.75,248,18.85,4.78,-81,1
1686653572,2023-06-13 12:52,39.48,988.85,1018.73,248,18.92,4.85,-80,1
1686653872,2023-06-13 12:57,38.73,988.86,1018.74,248,19.21,4.84,-81,1
1686654172,2023-06-13 13:02,39.24,988.83,1018.71,248,19.08,4.91,-79,1
1686654472,2023-06-13 13:07,38.79,988.81,1018.69,248,19.10,4.76,-81,1
1686654772,2023-06-13 13:12,39.09,988.86,1018.74,248,19.20,4.96,-81,1
1686655073,2023-06-13 13:17,38.93,988.82,1018.70,248,19.24,4.94,-80,1
1686655373,2023-06-13 13:22,39.32,988.77,1018.65,248,19.07,4.93,-80,1
1686655673,2023-06-13 13:27,40.87,988.86,1018.74,248,18.75,5.20,-80,1
1686655973,2023-06-13 13:32,41.62,988.86,1018.74,248,18.46,5.20,-81,1
1686656273,2023-06-13 13:37,42.17,988.92,1018.80,248,18.17,5.13,-84,1
1686656573,2023-06-13 13:42,44.07,988.98,1018.86,248,17.96,5.57,-83,1
1686656873,2023-06-13 13:47,44.78,989.01,1018.89,248,17.92,5.76,-81,1
1686657173,2023-06-13 13:52,45.05,989.01,1018.89,248,17.97,5.89,-80,1
1686657473,2023-06-13 13:57,44.77,988.96,1018.84,248,18.02,5.85,-80,1
1686657773,2023-06-13 14:02,45.06,988.97,1018.85,248,17.93,5.86,-81,1
1686658073,2023-06-13 14:07,45.28,988.97,1018.85,248,17.88,5.89,-84,1
1686658373,2023-06-13 14:12,45.18,988.96,1018.84,248,17.83,5.81,-81,1
1686658673,2023-06-13 14:17,45.00,988.99,1018.87,248,17.74,5.67,-82,1
1686658973,2023-06-13 14:22,45.60,988.96,1018.84,248,17.60,5.73,-80,1
1686659274,2023-06-13 14:27,45.36,988.91,1018.79,248,17.69,5.74,-79,1
1686659574,2023-06-13 14:32,45.82,988.96,1018.83,248,17.87,6.05,-85,1
1686659874,2023-06-13 14:37,44.79,988.88,1018.76,248,18.11,5.94,-84,1
1686660174,2023-06-13 14:42,44.33,988.84,1018.72,248,18.13,5.81,-85,1
1686660474,2023-06-13 14:47,44.39,988.85,1018.73,248,18.04,5.74,-85,1
1686660774,2023-06-13 14:52,45.43,988.85,1018.73,248,17.70,5.77,-85,1
1686661074,2023-06-13 14:57,48.01,988.88,1018.76,248,17.35,6.25,-87,1
1686661374,2023-06-13 15:02,48.36,988.90,1018.78,248,17.28,6.29,-86,1
1686661674,2023-06-13 15:07,48.83,988.89,1018.77,248,17.10,6.27,-83,1
1686661974,2023-06-13 15:12,48.92,988.91,1018.79,248,17.02,6.22,-85,1
1686662274,2023-06-13 15:17,48.98,988.85,1018.73,248,17.02,6.24,-82,1
1686662574,2023-06-13 15:22,49.02,988.85,1018.73,248,17.19,6.41,-81,1
1686662874,2023-06-13 15:27,48.26,988.80,1018.68,248,17.38,6.35,-80,1
1686663174,2023-06-13 15:32,46.89,988.75,1018.63,248,17.60,6.14,-80,1
1686663474,2023-06-13 15:37,47.02,988.72,1018.60,248,17.71,6.28,-80,1
1686663774,2023-06-13 15:42,45.72,988.69,1018.57,248,17.79,5.95,-79,1
1686664074,2023-06-13 15:47,46.83,988.67,1018.55,248,17.66,6.17,-80,1
1686664374,2023-06-13 15:52,47.42,988.69,1018.57,248,17.46,6.17,-80,1
1686664675,2023-06-13 15:57,47.74,988.68,1018.56,248,17.54,6.34,-79,1
1686664975,2023-06-13 16:02,47.20,988.67,1018.55,248,17.72,6.34,-79,1
1686665275,2023-06-13 16:07,47.38,988.64,1018.52,248,17.80,6.47,-80,1
1686665575,2023-06-13 16:12,48.07,988.68,1018.56,248,17.70,6.59,-79,1
1686665875,2023-06-13 16:17,48.41,988.66,1018.54,248,17.66,6.65,-80,1
1686666175,2023-06-13 16:22,49.00,988.60,1018.47,248,17.71,6.88,-80,1
1686666475,2023-06-13 16:27,47.95,988.58,1018.46,248,17.88,6.72,-80,1
1686666775,2023-06-13 16:32,48.75,988.68,1018.56,248,17.71,6.80,-81,1
1686667075,2023-06-13 16:37,49.59,988.70,1018.58,248,17.46,6.82,-80,1
1686667375,2023-06-13 16:42,50.16,988.72,1018.60,248,17.37,6.91,-80,1
1686667675,2023-06-13 16:47,50.67,988.72,1018.60,248,17.28,6.97,-80,1
1686667975,2023-06-13 16:52,51.58,988.72,1018.60,248,17.21,7.16,-80,1
1686668275,2023-06-13 16:57,51.74,988.74,1018.62,248,17.08,7.09,-80,1
1686668575,2023-06-13 17:02,53.08,988.82,1018.70,248,16.91,7.31,-80,1
1686668875,2023-06-13 17:07,54.33,988.76,1018.64,248,16.76,7.51,-80,1
1686669175,2023-06-13 17:12,54.68,988.77,1018.65,248,16.55,7.41,-80,1
1686669475,2023-06-13 17:17,55.64,988.79,1018.67,248,16.37,7.49,-79,1
1686669775,2023-06-13 17:22,56.53,988.84,1018.72,248,16.42,7.77,-81,1
1686670075,2023-06-13 17:27,57.50,988.87,1018.75,248,16.13,7.75,-81,1
1686670375,2023-06-13 17:32,60.46,988.92,1018.80,248,16.03,8.39,-79,1
1686670676,2023-06-13 17:37,59.53,988.93,1018.81,248,15.91,8.05,-80,1
1686670976,2023-06-13 17:42,59.03,988.93,1018.81,248,15.93,7.95,-80,1
1686671276,2023-06-13 17:47,58.99,988.92,1018.80,248,15.88,7.89,-80,1
1686671579,2023-06-13 17:52,60.24,988.99,1018.87,248,15.85,8.17,-79,1
1686672179,2023-06-13 18:02,61.08,989.02,1018.90,248,15.65,8.19,-79,1
1686672479,2023-06-13 18:07,60.98,989.02,1018.90,248,15.61,8.13,-80,1
1686672779,2023-06-13 18:12,60.35,989.04,1018.92,248,15.60,7.96,-79,1
1686673079,2023-06-13 18:17,60.04,989.02,1018.90,248,15.64,7.93,-79,1
1686673379,2023-06-13 18:22,60.22,988.96,1018.84,248,15.74,8.06,-79,1
1686673679,2023-06-13 18:27,59.63,988.94,1018.82,248,15.88,8.05,-82,1
1686673979,2023-06-13 18:32,59.21,988.91,1018.79,248,15.93,7.99,-79,1
1686674279,2023-06-13 18:37,59.76,988.86,1018.74,248,15.90,8.10,-79,1
1686674579,2023-06-13 18:42,59.04,988.81,1018.69,248,15.95,7.97,-79,1
1686674879,2023-06-13 18:47,59.00,988.87,1018.75,248,16.05,8.05,-79,1
1686675179,2023-06-13 18:52,59.92,988.89,1018.76,248,16.08,8.31,-81,1
1686675480,2023-06-13 18:58,59.96,988.91,1018.79,248,16.12,8.36,-81,1
1686675780,2023-06-13 19:03,59.29,988.88,1018.76,248,16.14,8.21,-81,1
1686676080,2023-06-13 19:08,60.03,988.93,1018.81,248,16.05,8.31,-81,1
1686676380,2023-06-13 19:13,59.96,988.92,1018.80,248,15.98,8.22,-80,1
1686676680,2023-06-13 19:18,59.95,988.89,1018.77,248,15.93,8.18,-80,1
1686676980,2023-06-13 19:23,60.86,988.90,1018.78,248,15.95,8.42,-82,1
1686677280,2023-06-13 19:28,62.14,988.89,1018.77,248,15.82,8.60,-81,1
1686677580,2023-06-13 19:33,62.61,988.83,1018.71,248,15.68,8.58,-80,1
1686677880,2023-06-13 19:38,62.07,988.84,1018.72,248,15.67,8.44,-80,1
1686678180,2023-06-13 19:43,63.29,988.91,1018.79,248,15.66,8.72,-77,1
1686678480,2023-06-13 19:48,63.61,988.89,1018.76,248,15.55,8.69,-77,1
1686678780,2023-06-13 19:53,64.85,988.88,1018.76,248,15.51,8.94,-79,1
1686679686,2023-06-13 20:08,65.42,988.73,1018.61,248,15.38,8.94,-81,1
1686679986,2023-06-13 20:13,66.27,988.69,1018.57,248,15.35,9.11,-82,1
1686680286,2023-06-13 20:18,66.88,988.72,1018.60,248,15.17,9.07,-79,1
1686680586,2023-06-13 20:23,67.41,988.67,1018.55,248,15.14,9.16,-79,1
1686680886,2023-06-13 20:28,67.57,988.65,1018.53,248,15.13,9.19,-82,1
1686681186,2023-06-13 20:33,68.04,988.63,1018.51,248,15.09,9.25,-82,1
1686681487,2023-06-13 20:38,68.18,988.62,1018.50,248,15.08,9.27,-81,1
1686681787,2023-06-13 20:43,67.57,988.59,1018.47,248,15.06,9.12,-79,1
1686682087,2023-06-13 20:48,68.96,988.61,1018.49,248,15.01,9.37,-81,1
1686682387,2023-06-13 20:53,68.35,988.65,1018.53,248,14.91,9.15,-83,1
1686682687,2023-06-13 20:58,68.24,988.65,1018.53,248,14.91,9.12,-81,1
1686682987,2023-06-13 21:03,68.93,988.63,1018.51,248,14.90,9.26,-79,1
1686683287,2023-06-13 21:08,68.88,988.73,1018.61,248,14.84,9.19,-79,1
1686683587,2023-06-13 21:13,68.68,988.76,1018.64,248,14.86,9.17,-78,1
1686683887,2023-06-13 21:18,68.87,988.80,1018.68,248,14.87,9.22,-79,1
1686684187,2023-06-13 21:23,69.18,988.79,1018.67,248,14.88,9.30,-79,1
1686684487,2023-06-13 21:28,69.33,988.78,1018.66,248,14.86,9.31,-81,1
1686684787,2023-06-13 21:33,70.42,988.75,1018.63,248,14.86,9.54,-79,1
1686685087,2023-06-13 21:38,69.29,988.73,1018.61,248,14.91,9.35,-78,1
1686685387,2023-06-13 21:43,70.15,988.77,1018.65,248,14.88,9.50,-79,1
1686685687,2023-06-13 21:48,70.03,988.85,1018.73,248,14.89,9.49,-78,1
1686685987,2023-06-13 21:53,69.86,988.85,1018.73,248,14.90,9.46,-80,1
1686686593,2023-06-13 22:03,70.23,988.86,1018.74,248,14.93,9.57,-79,1
1686686893,2023-06-13 22:08,69.72,988.83,1018.71,248,14.93,9.46,-80,1
1686687193,2023-06-13 22:13,70.98,988.84,1018.72,248,14.91,9.71,-81,1
1686687493,2023-06-13 22:18,70.35,988.76,1018.64,248,14.88,9.55,-82,1
1686687794,2023-06-13 22:23,71.25,988.70,1018.58,248,14.74,9.60,-79,1
1686688094,2023-06-13 22:28,71.17,988.85,1018.73,248,14.61,9.46,-79,1
1686688394,2023-06-13 22:33,71.88,988.82,1018.70,248,14.51,9.51,-79,1
1686688694,2023-06-13 22:38,71.68,988.77,1018.65,248,14.43,9.39,-80,1
1686688994,2023-06-13 22:43,73.33,988.81,1018.69,248,14.38,9.68,-79,1
1686689294,2023-06-13 22:48,72.94,988.94,1018.82,248,14.33,9.56,-79,1
1686689594,2023-06-13 22:53,72.13,988.90,1018.78,248,14.49,9.54,-80,1
1686689894,2023-06-13 22:58,71.91,988.88,1018.76,248,14.52,9.53,-79,1
1686690194,2023-06-13 23:03,71.57,988.76,1018.64,248,14.59,9.52,-79,1
1686690494,2023-06-13 23:08,71.10,988.69,1018.57,248,14.60,9.44,-79,1
1686690794,2023-06-13 23:13,72.02,988.78,1018.66,248,14.56,9.59,-79,1
1686691094,2023-06-13 23:18,73.51,988.79,1018.67,248,14.50,9.83,-80,1
1686691394,2023-06-13 23:23,73.03,988.82,1018.69,248,14.47,9.71,-80,1
1686691694,2023-06-13 23:28,72.57,988.85,1018.73,248,14.45,9.60,-79,1
1686691994,2023-06-13 23:33,72.66,988.86,1018.74,248,14.44,9.60,-79,1
1686692294,2023-06-13 23:38,72.48,988.87,1018.74,248,14.36,9.49,-79,1
1686692594,2023-06-13 23:43,72.55,988.86,1018.74,248,14.31,9.46,-80,1
1686692894,2023-06-13 23:48,73.19,988.83,1018.71,248,14.32,9.60,-79,1
1686693194,2023-06-13 23:53,74.02,988.80,1018.68,248,14.28,9.73,-79,1
1686693494,2023-06-13 23:58,72.73,988.86,1018.74,248,14.27,9.46,-80,1