1686693794,2023-06-14 00:03,71.94,988.80,1018.68,248,14.40,9.42,-80,1
1686694095,2023-06-14 00:08,72.36,988.81,1018.69,248,14.39,9.49,-82,1
1686694395,2023-06-14 00:13,73.01,988.81,1018.69,248,14.42,9.66,-79,1
1686694695,2023-06-14 00:18,72.86,988.83,1018.71,248,14.42,9.63,-80,1
1686694995,2023-06-14 00:23,72.97,988.79,1018.67,248,14.36,9.59,-80,1
1686695295,2023-06-14 00:28,73.44,988.73,1018.61,248,14.32,9.65,-80,1
1686695595,2023-06-14 00:33,72.56,988.70,1018.58,248,14.23,9.38,-79,1
1686695895,2023-06-14 00:38,73.07,988.67,1018.55,248,14.18,9.44,-79,1
1686696195,2023-06-14 00:43,73.08,988.64,1018.52,248,14.16,9.42,-80,1
1686696495,2023-06-14 00:48,73.13,988.55,1018.43,248,14.08,9.35,-81,1
1686696795,2023-06-14 00:53,74.93,988.56,1018.44,248,13.95,9.59,-79,1
1686698007,2023-06-14 01:13,73.29,988.64,1018.52,248,13.92,9.23,-80,1
1686698307,2023-06-14 01:18,73.99,988.62,1018.50,248,13.88,9.33,-80,1
1686698607,2023-06-14 01:23,73.55,988.64,1018.52,248,13.84,9.21,-79,1
1686698908,2023-06-14 01:28,72.93,988.62,1018.50,248,13.82,9.06,-80,1
1686699208,2023-06-14 01:33,73.60,988.70,1018.58,248,13.78,9.16,-79,1
1686699508,2023-06-14 01:38,73.78,988.71,1018.59,248,13.76,9.18,-80,1
1686699808,2023-06-14 01:43,73.94,988.70,1018.58,248,13.75,9.20,-80,1
1686700108,2023-06-14 01:48,73.15,988.67,1018.55,248,13.76,9.05,-79,1
1686700408,2023-06-14 01:53,72.39,988.57,1018.45,248,13.76,8.89,-80,1
1686700708,2023-06-14 01:58,72.66,988.54,1018.42,248,13.68,8.87,-79,1
1686701008,2023-06-14 02:03,73.20,988.55,1018.43,248,13.64,8.94,-79,1
1686701308,2023-06-14 02:08,72.62,988.59,1018.47,248,13.63,8.82,-80,1
1686701608,2023-06-14 02:13,73.11,988.58,1018.46,248,13.59,8.88,-80,1
1686701908,2023-06-14 02:18,73.08,988.48,1018.36,248,13.58,8.86,-80,1
1686702208,2023-06-14 02:23,72.96,988.42,1018.30,248,13.60,8.86,-79,1
1686702508,2023-06-14 02:28,72.13,988.37,1018.25,248,13.67,8.75,-80,1
1686702808,2023-06-14 02:33,72.86,988.37,1018.25,248,13.67,8.90,-80,1
1686703108,2023-06-14 02:38,73.81,988.37,1018.25,248,13.71,9.13,-79,1
1686703408,2023-06-14 02:43,72.32,988.37,1018.24,248,13.74,8.86,-79,1
1686703708,2023-06-14 02:48,72.15,988.38,1018.26,248,13.78,8.86,-79,1
1686704008,2023-06-14 02:53,72.41,988.39,1018.27,248,13.79,8.93,-79,1
1686704308,2023-06-14 02:58,72.01,988.34,1018.22,248,13.79,8.84,-80,1
1686704609,2023-06-14 03:03,72.41,988.34,1018.22,248,13.82,8.96,-81,1
1686704909,2023-06-14 03:08,72.07,988.35,1018.23,248,13.87,8.93,-79,1
1686705209,2023-06-14 03:13,71.89,988.35,1018.23,248,13.91,8.94,-79,1
1686705509,2023-06-14 03:18,72.15,988.35,1018.23,248,13.92,9.00,-82,1
1686705809,2023-06-14 03:23,71.66,988.30,1018.18,248,13.93,8.91,-80,1
1686706109,2023-06-14 03:28,71.75,988.26,1018.14,248,13.85,8.85,-79,1
1686706409,2023-06-14 03:33,71.26,988.27,1018.15,248,13.91,8.80,-80,1
1686706709,2023-06-14 03:38,71.76,988.30,1018.18,248,13.89,8.89,-80,1
1686707009,2023-06-14 03:43,72.27,988.32,1018.20,248,13.84,8.95,-79,1
1686707309,2023-06-14 03:48,71.61,988.29,1018.17,248,13.87,8.84,-79,1
1686707609,2023-06-14 03:53,72.03,988.25,1018.13,248,13.87,8.93,-79,1
1686708816,2023-06-14 04:13,72.41,988.26,1018.14,248,13.77,8.91,-79,1
1686709116,2023-06-14 04:18,72.63,988.27,1018.15,248,13.78,8.96,-80,1
1686709416,2023-06-14 04:23,73.71,988.35,1018.23,248,13.73,9.13,-80,1
1686709716,2023-06-14 04:28,74.50,988.33,1018.21,248,13.65,9.21,-80,1
1686710016,2023-06-14 04:33,72.59,988.39,1018.27,248,13.72,8.90,-80,1
1686710316,2023-06-14 04:38,72.94,988.42,1018.30,248,13.79,9.04,-79,1
1686710616,2023-06-14 04:43,72.68,988.38,1018.26,248,13.79,8.98,-79,1
1686710916,2023-06-14 04:48,72.48,988.35,1018.23,248,13.80,8.95,-79,1
1686711216,2023-06-14 04:53,73.26,988.33,1018.21,248,13.78,9.09,-79,1
1686711516,2023-06-14 04:58,73.56,988.36,1018.24,248,13.77,9.14,-79,1
1686711816,2023-06-14 05:03,74.56,988.34,1018.22,248,13.69,9.27,-80,1
1686712116,2023-06-14 05:08,74.97,988.30,1018.18,248,13.66,9.32,-80,1
1686712416,2023-06-14 05:13,73.54,988.27,1018.15,248,13.69,9.06,-80,1
1686712716,2023-06-14 05:18,73.57,988.28,1018.16,248,13.76,9.13,-79,1
1686713016,2023-06-14 05:23,73.50,988.33,1018.20,248,13.77,9.13,-80,1
1686713316,2023-06-14 05:28,73.72,988.33,1018.21,248,13.84,9.24,-81,1
1686713616,2023-06-14 05:33,72.76,988.31,1018.19,248,13.93,9.13,-80,1
1686713916,2023-06-14 05:38,74.26,988.31,1018.19,248,13.94,9.45,-80,1
1686714216,2023-06-14 05:43,73.45,988.39,1018.27,248,13.95,9.29,-80,1
1686714516,2023-06-14 05:48,74.05,988.37,1018.25,248,13.97,9.43,-80,1
1686714817,2023-06-14 05:53,74.76,988.33,1018.21,248,13.99,9.59,-82,1
1686715417,2023-06-14 06:03,72.89,988.35,1018.23,248,14.13,9.35,-79,1
1686715717,2023-06-14 06:08,74.13,988.41,1018.29,248,14.21,9.68,-79,1
1686716017,2023-06-14 06:13,73.14,988.39,1018.26,248,14.20,9.47,-80,1
1686716317,2023-06-14 06:18,73.35,988.41,1018.29,248,14.23,9.54,-79,1
1686716617,2023-06-14 06:23,73.71,988.45,1018.33,248,14.32,9.70,-80,1
1686716917,2023-06-14 06:28,72.68,988.49,1018.37,248,14.36,9.53,-80,1
1686717217,2023-06-14 06:33,74.45,988.49,1018.37,248,14.33,9.86,-80,1
1686717517,2023-06-14 06:38,74.25,988.51,1018.39,248,14.40,9.89,-79,1
1686717817,2023-06-14 06:43,73.49,988.46,1018.34,248,14.41,9.74,-80,1
1686718117,2023-06-14 06:48,73.52,988.49,1018.37,248,14.41,9.75,-79,1
1686718417,2023-06-14 06:53,73.51,988.51,1018.39,248,14.43,9.77,-79,1
1686718717,2023-06-14 06:58,73.78,988.53,1018.41,248,14.48,9.87,-80,1
1686719017,2023-06-14 07:03,72.88,988.49,1018.37,248,14.57,9.78,-80,1
1686719317,2023-06-14 07:08,72.85,988.47,1018.35,248,14.62,9.82,-82,1
1686719920,2023-06-14 07:18,72.56,988.49,1018.37,248,14.71,9.84,-80,1
1686720221,2023-06-14 07:23,71.67,988.45,1018.33,248,14.83,9.78,-82,1
1686720521,2023-06-14 07:28,70.66,988.42,1018.30,248,15.01,9.74,-81,1
1686720821,2023-06-14 07:33,70.42,988.44,1018.32,248,15.23,9.90,-87,1
1686721121,2023-06-14 07:38,69.64,988.46,1018.34,248,15.41,9.90,-86,1
1686721421,2023-06-14 07:43,68.75,988.47,1018.35,248,15.52,9.82,-83,1
1686721724,2023-06-14 07:48,69.79,988.48,1018.36,248,15.64,10.16,-83,1
1686722024,2023-06-14 07:53,68.72,988.49,1018.37,248,15.68,9.96,-83,1
1686722324,2023-06-14 07:58,68.46,988.48,1018.36,248,15.97,10.18,-80,1
1686722624,2023-06-14 08:03,67.81,988.49,1018.37,248,15.98,10.05,-86,1
1686722924,2023-06-14 08:08,67.91,988.59,1018.47,248,15.87,9.97,-85,1
1686723224,2023-06-14 08:13,68.14,988.66,1018.54,248,15.71,9.87,-78,1
1686723524,2023-06-14 08:18,68.62,988.64,1018.52,248,15.66,9.92,-85,1
1686723824,2023-06-14 08:23,67.66,988.60,1018.48,248,15.91,9.95,-84,1
1686724124,2023-06-14 08:28,67.64,988.65,1018.53,248,16.16,10.18,-83,1
1686724424,2023-06-14 08:33,66.17,988.66,1018.54,248,16.53,10.21,-85,1
1686724724,2023-06-14 08:38,63.77,988.67,1018.55,248,17.26,10.35,-84,1
1686725025,2023-06-14 08:43,62.16,988.73,1018.61,248,17.61,10.30,-84,1
1686725325,2023-06-14 08:48,62.82,988.75,1018.63,248,17.33,10.19,-87,1
1686725625,2023-06-14 08:53,63.33,988.73,1018.61,248,17.26,10.25,-85,1
1686725925,2023-06-14 08:58,63.27,988.77,1018.65,248,17.23,10.20,-83,1
1686726225,2023-06-14 09:03,61.99,988.76,1018.64,248,17.25,9.92,-84,1
1686726525,2023-06-14 09:08,61.04,988.86,1018.74,248,17.53,9.95,-87,1
1686726825,2023-06-14 09:13,61.15,988.92,1018.80,248,17.65,10.09,-87,1
1686727125,2023-06-14 09:18,62.23,988.99,1018.87,248,17.14,9.87,-88,1
1686727425,2023-06-14 09:23,64.25,989.05,1018.93,248,16.77,10.00,-89,1
1686727725,2023-06-14 09:28,64.85,989.08,1018.96,248,16.72,10.09,-84,1
1686728025,2023-06-14 09:33,64.48,989.12,1019.00,248,16.90,10.17,-83,1
1686728325,2023-06-14 09:38,64.45,989.17,1019.05,248,16.94,10.21,-87,1
1686728625,2023-06-14 09:43,63.66,989.17,1019.05,248,17.12,10.19,-85,1
1686728925,2023-06-14 09:48,63.33,989.14,1019.02,248,17.12,10.11,-85,1
1686729225,2023-06-14 09:53,62.28,989.15,1019.03,248,17.15,9.89,-86,1
1686729525,2023-06-14 09:58,62.03,989.15,1019.03,248,17.13,9.81,-85,1
1686729826,2023-06-14 10:03,62.98,989.20,1019.08,248,17.09,10.00,-83,1
1686730126,2023-06-14 10:08,62.19,989.25,1019.13,248,17.14,9.86,-88,1
1686730426,2023-06-14 10:13,62.84,989.25,1019.13,248,17.12,10.00,-83,1
1686730726,2023-06-14 10:18,62.66,989.27,1019.15,248,17.12,9.95,-84,1
1686731026,2023-06-14 10:23,64.51,989.34,1019.22,248,16.98,10.26,-87,1
1686731326,2023-06-14 10:28,67.66,989.41,1019.29,248,16.99,10.98,-83,1
1686731626,2023-06-14 10:33,66.74,989.38,1019.26,248,16.99,10.78,-85,1
1686731926,2023-06-14 10:38,66.16,989.32,1019.20,248,17.19,10.83,-88,1
1686732226,2023-06-14 10:43,65.59,989.30,1019.18,248,17.38,10.89,-84,1
1686732526,2023-06-14 10:48,64.61,989.37,1019.24,248,17.63,10.90,-87,1
1686732826,2023-06-14 10:53,62.57,989.28,1019.16,248,18.11,10.87,-86,1
1686733126,2023-06-14 10:58,62.40,989.32,1019.20,248,18.05,10.77,-84,1
1686733426,2023-06-14 11:03,62.54,989.33,1019.21,248,17.88,10.64,-84,1
1686733726,2023-06-14 11:08,63.48,989.36,1019.24,248,17.77,10.76,-83,1
1686734026,2023-06-14 11:13,63.87,989.41,1019.29,248,17.68,10.77,-83,1
1686734326,2023-06-14 11:18,63.94,989.42,1019.30,248,17.65,10.76,-82,1
1686734626,2023-06-14 11:23,64.81,989.42,1019.30,248,17.49,10.81,-83,1
1686734926,2023-06-14 11:28,65.09,989.44,1019.32,248,17.35,10.74,-82,1
1686735226,2023-06-14 11:33,66.47,989.46,1019.34,248,17.23,10.94,-84,1
1686735527,2023-06-14 11:38,67.31,989.45,1019.33,248,17.10,11.01,-84,1
1686735827,2023-06-14 11:43,67.05,989.42,1019.30,248,17.15,11.00,-86,1
1686736127,2023-06-14 11:48,66.54,989.38,1019.26,248,17.38,11.10,-85,1
1686736427,2023-06-14 11:53,65.95,989.38,1019.26,248,17.62,11.20,-86,1
1686736727,2023-06-14 11:58,68.04,989.40,1019.28,248,17.66,11.71,-85,1
1686737027,2023-06-14 12:03,65.70,989.35,1019.23,248,17.58,11.10,-84,1
1686737327,2023-06-14 12:08,70.17,989.37,1019.25,248,17.55,12.07,-83,1
1686737627,2023-06-14 12:13,66.10,989.32,1019.20,248,17.57,11.18,-86,1
1686737927,2023-06-14 12:18,65.40,989.31,1019.19,248,17.62,11.07,-84,1
1686738227,2023-06-14 12:23,63.57,989.33,1019.21,248,17.71,10.73,-85,1
1686738527,2023-06-14 12:28,62.59,989.31,1019.19,248,17.60,10.39,-86,1
1686738827,2023-06-14 12:33,62.68,989.35,1019.23,248,17.47,10.29,-85,1
1686739127,2023-06-14 12:38,62.08,989.39,1019.27,248,17.38,10.06,-86,1
1686739427,2023-06-14 12:43,63.25,989.39,1019.27,248,17.17,10.14,-85,1
1686739727,2023-06-14 12:48,64.25,989.38,1019.26,248,17.13,10.34,-87,1
1686740027,2023-06-14 12:53,64.72,989.38,1019.26,248,17.06,10.38,-84,1
1686740327,2023-06-14 12:58,64.55,989.34,1019.22,248,17.05,10.33,-87,1
1686740628,2023-06-14 13:03,66.79,989.28,1019.16,248,17.05,10.84,-89,1
1686740928,2023-06-14 13:08,64.61,989.28,1019.16,248,17.02,10.32,-88,1
1686741228,2023-06-14 13:13,64.59,989.32,1019.20,248,17.02,10.31,-85,1
1686741528,2023-06-14 13:18,65.31,989.33,1019.21,248,17.03,10.49,-83,1
1686741828,2023-06-14 13:23,64.34,989.28,1019.16,248,17.04,10.28,-85,1
1686742128,2023-06-14 13:28,64.62,989.29,1019.17,248,17.18,10.47,-86,1
1686742428,2023-06-14 13:33,62.79,989.29,1019.17,248,17.30,10.16,-88,1
1686742728,2023-06-14 13:38,63.57,989.29,1019.17,248,17.36,10.40,-87,1
1686743028,2023-06-14 13:43,64.60,989.29,1019.17,248,17.41,10.69,-86,1
1686743328,2023-06-14 13:48,65.27,989.29,1019.17,248,17.38,10.81,-84,1
1686743628,2023-06-14 13:53,67.72,989.27,1019.15,248,17.35,11.34,-86,1
1686743928,2023-06-14 13:58,69.03,989.23,1019.11,248,17.30,11.58,-83,1
1686744228,2023-06-14 14:03,67.92,989.18,1019.06,248,17.54,11.56,-82,1
1686744528,2023-06-14 14:08,70.72,989.13,1019.01,248,17.54,12.18,-87,1
1686744828,2023-06-14 14:13,68.53,989.07,1018.95,248,17.35,11.52,-85,1
1686745128,2023-06-14 14:18,71.10,989.05,1018.93,248,17.20,11.93,-85,1
1686745428,2023-06-14 14:23,72.73,989.01,1018.89,248,16.99,12.08,-85,1
1686745728,2023-06-14 14:28,72.54,988.99,1018.87,248,16.84,11.89,-85,1
1686746028,2023-06-14 14:33,75.31,989.05,1018.93,248,16.72,12.34,-84,1
1686746328,2023-06-14 14:38,76.06,989.02,1018.90,248,16.64,12.42,-82,1
1686746628,2023-06-14 14:43,75.75,989.00,1018.88,248,16.60,12.32,-81,1
1686746929,2023-06-14 14:48,76.43,988.99,1018.87,248,16.61,12.46,-82,1
1686747229,2023-06-14 14:53,76.42,988.98,1018.86,248,16.58,12.43,-82,1
1686747529,2023-06-14 14:58,76.16,988.96,1018.84,248,16.51,12.31,-86,1
1686747829,2023-06-14 15:03,76.75,988.92,1018.80,248,16.57,12.49,-85,1
1686748129,2023-06-14 15:08,76.42,988.87,1018.75,248,16.60,12.45,-81,1
1686748429,2023-06-14 15:13,76.44,988.86,1018.74,248,16.66,12.51,-84,1
1686748729,2023-06-14 15:18,77.22,988.84,1018.72,248,16.78,12.78,-79,1
1686749029,2023-06-14 15:23,75.77,988.80,1018.68,248,16.96,12.67,-81,1
1686749329,2023-06-14 15:28,75.20,988.80,1018.68,248,17.12,12.71,-77,1
1686749629,2023-06-14 15:33,73.89,988.84,1018.72,248,17.30,12.62,-80,1
1686749929,2023-06-14 15:38,72.49,988.83,1018.71,248,17.52,12.53,-79,1
1686750229,2023-06-14 15:43,71.64,988.82,1018.70,248,17.62,12.45,-80,1
1686750529,2023-06-14 15:48,70.74,988.79,1018.67,248,17.78,12.41,-79,1
1686750829,2023-06-14 15:53,68.85,988.69,1018.57,248,17.90,12.12,-79,1
1686751435,2023-06-14 16:03,67.93,988.65,1018.53,248,18.14,12.14,-79,1
1686751735,2023-06-14 16:08,68.22,988.68,1018.55,248,18.04,12.11,-79,1
1686752035,2023-06-14 16:13,67.87,988.73,1018.61,248,17.91,11.91,-79,1
1686752336,2023-06-14 16:18,67.92,988.74,1018.62,248,17.86,11.87,-79,1
1686752636,2023-06-14 16:23,68.51,988.71,1018.59,248,17.93,12.07,-79,1
1686752936,2023-06-14 16:28,68.59,988.71,1018.59,248,18.09,12.24,-81,1
1686753236,2023-06-14 16:33,66.81,988.62,1018.50,248,18.26,12.00,-81,1
1686753536,2023-06-14 16:38,67.30,988.65,1018.53,248,18.19,12.05,-80,1
1686753836,2023-06-14 16:43,67.76,988.70,1018.58,248,18.06,12.03,-79,1
1686754136,2023-06-14 16:48,67.84,988.74,1018.62,248,17.94,11.93,-80,1
1686754436,2023-06-14 16:53,68.65,988.76,1018.64,248,17.82,11.99,-79,1
1686755042,2023-06-14 17:04,70.29,988.69,1018.57,248,17.55,12.10,-80,1
1686755342,2023-06-14 17:09,73.30,988.72,1018.60,248,17.29,12.48,-81,1
1686755642,2023-06-14 17:14,73.49,988.81,1018.69,248,17.13,12.37,-80,1
1686755942,2023-06-14 17:19,77.88,988.90,1018.78,248,16.96,13.09,-77,1
1686756242,2023-06-14 17:24,82.23,989.07,1018.95,248,16.61,13.58,-77,1
1686756542,2023-06-14 17:29,86.00,988.98,1018.86,248,16.26,13.93,-77,1
1686756842,2023-06-14 17:34,87.16,989.01,1018.89,248,16.04,13.92,-76,1
1686757142,2023-06-14 17:39,87.52,989.02,1018.90,248,15.89,13.83,-77,1
1686757442,2023-06-14 17:44,88.54,989.09,1018.97,248,15.60,13.73,-78,1
1686757742,2023-06-14 17:49,88.74,988.98,1018.86,248,15.44,13.60,-78,1
1686758042,2023-06-14 17:54,89.84,988.90,1018.78,248,15.48,13.83,-77,1
1686758342,2023-06-14 17:59,89.67,988.89,1018.77,248,15.42,13.74,-78,1
1686758643,2023-06-14 18:04,88.32,988.88,1018.76,248,15.47,13.56,-78,1
1686758943,2023-06-14 18:09,86.97,988.85,1018.73,248,15.41,13.26,-78,1
1686759243,2023-06-14 18:14,87.99,988.90,1018.78,248,15.40,13.43,-79,1
1686759543,2023-06-14 18:19,87.79,988.89,1018.77,248,15.39,13.39,-78,1
1686759843,2023-06-14 18:24,90.69,988.83,1018.71,248,15.32,13.82,-77,1
1686760143,2023-06-14 18:29,90.57,988.82,1018.70,248,15.27,13.75,-77,1
1686760443,2023-06-14 18:34,91.35,988.81,1018.69,248,15.17,13.78,-79,1
1686760743,2023-06-14 18:39,91.00,988.83,1018.71,248,15.12,13.67,-79,1
1686761043,2023-06-14 18:44,91.90,988.81,1018.69,248,15.12,13.82,-79,1
1686761343,2023-06-14 18:49,91.08,988.71,1018.59,248,14.94,13.51,-79,1
1686761643,2023-06-14 18:54,92.85,988.70,1018.58,248,14.83,13.70,-79,1
1686762249,2023-06-14 19:04,93.24,988.70,1018.58,248,14.79,13.72,-79,1
1686762549,2023-06-14 19:09,92.88,988.72,1018.60,248,14.90,13.77,-79,1
1686762849,2023-06-14 19:14,92.87,988.74,1018.62,248,15.03,13.90,-80,1
1686763149,2023-06-14 19:19,92.27,988.78,1018.66,248,15.09,13.86,-79,1
1686763449,2023-06-14 19:24,92.55,988.82,1018.70,248,15.16,13.97,-80,1
1686763749,2023-06-14 19:29,92.42,988.84,1018.72,248,15.10,13.89,-79,1
1686764049,2023-06-14 19:34,91.30,988.91,1018.79,248,15.00,13.61,-79,1
1686764349,2023-06-14 19:39,91.81,988.89,1018.77,248,14.93,13.62,-79,1
1686764649,2023-06-14 19:44,92.49,988.90,1018.78,248,14.95,13.76,-79,1
1686764949,2023-06-14 19:49,92.87,988.96,1018.84,248,15.01,13.88,-78,1
1686765250,2023-06-14 19:54,92.13,988.96,1018.84,248,14.74,13.49,-77,1
1686765550,2023-06-14 19:59,92.46,988.90,1018.78,248,14.78,13.58,-78,1
1686765850,2023-06-14 20:04,93.52,988.83,1018.71,248,14.76,13.74,-78,1
1686766150,2023-06-14 20:09,93.44,988.78,1018.66,248,14.75,13.71,-78,1
1686766450,2023-06-14 20:14,92.70,988.77,1018.65,248,14.78,13.62,-78,1
1686766750,2023-06-14 20:19,92.60,988.76,1018.64,248,14.76,13.59,-78,1
1686767050,2023-06-14 20:24,93.52,988.75,1018.63,248,14.81,13.79,-78,1
1686767350,2023-06-14 20:29,92.18,988.81,1018.69,248,14.93,13.68,-79,1
1686767650,2023-06-14 20:34,91.34,988.86,1018.74,248,14.99,13.60,-78,1
1686767950,2023-06-14 20:39,91.41,988.91,1018.79,248,15.01,13.63,-78,1
1686768250,2023-06-14 20:44,91.62,988.89,1018.77,248,14.96,13.62,-79,1
1686768550,2023-06-14 20:49,91.46,988.92,1018.80,248,14.96,13.59,-78,1
1686768850,2023-06-14 20:54,91.16,988.96,1018.84,248,14.94,13.52,-79,1
1686769456,2023-06-14 21:04,91.77,989.11,1018.99,248,14.88,13.57,-78,1
1686769756,2023-06-14 21:09,91.36,989.15,1019.03,248,14.84,13.46,-78,1
1686770056,2023-06-14 21:14,91.40,989.20,1019.08,248,14.83,13.45,-77,1
1686770356,2023-06-14 21:19,91.05,989.22,1019.10,248,14.91,13.47,-78,1
1686770656,2023-06-14 21:24,90.35,989.24,1019.12,248,14.94,13.39,-79,1
1686770956,2023-06-14 21:29,89.95,989.25,1019.13,248,14.96,13.34,-78,1
1686771257,2023-06-14 21:34,91.60,989.25,1019.13,248,14.83,13.49,-78,1
1686771557,2023-06-14 21:39,91.89,989.30,1019.18,248,14.73,13.44,-78,1
1686771857,2023-06-14 21:44,91.65,989.29,1019.17,248,14.78,13.45,-79,1
1686772157,2023-06-14 21:49,92.60,989.23,1019.11,248,14.74,13.57,-78,1
1686772457,2023-06-14 21:54,93.62,989.24,1019.12,248,14.67,13.66,-78,1
1686772757,2023-06-14 21:59,93.48,989.22,1019.10,248,14.58,13.55,-80,1
1686773057,2023-06-14 22:04,93.53,989.22,1019.10,248,14.49,13.47,-78,1
1686773357,2023-06-14 22:09,93.60,989.21,1019.08,248,14.42,13.41,-78,1
1686773657,2023-06-14 22:14,94.23,989.24,1019.12,248,14.42,13.52,-79,1
1686773957,2023-06-14 22:19,94.58,989.27,1019.15,248,14.41,13.56,-80,1
1686774257,2023-06-14 22:24,94.05,989.29,1019.17,248,14.35,13.42,-79,1
1686774557,2023-06-14 22:29,94.63,989.35,1019.23,248,14.38,13.54,-79,1
1686774857,2023-06-14 22:34,93.62,989.38,1019.26,248,14.39,13.39,-78,1
1686775157,2023-06-14 22:39,93.50,989.38,1019.26,248,14.51,13.49,-80,1
1686775457,2023-06-14 22:44,92.08,989.35,1019.23,248,14.63,13.37,-79,1
1686775757,2023-06-14 22:49,92.89,989.31,1019.18,248,14.62,13.49,-79,1
1686776057,2023-06-14 22:54,93.03,989.32,1019.20,248,14.58,13.48,-79,1
1686776357,2023-06-14 22:59,92.24,989.33,1019.21,248,14.63,13.40,-79,1
1686776657,2023-06-14 23:04,92.17,989.30,1019.17,248,14.66,13.41,-79,1
1686776957,2023-06-14 23:09,92.35,989.26,1019.14,248,14.63,13.41,-79,1
1686777258,2023-06-14 23:14,91.19,989.25,1019.13,248,14.65,13.24,-79,1
1686777558,2023-06-14 23:19,92.54,989.26,1019.14,248,14.61,13.43,-79,1
1686777858,2023-06-14 23:24,92.42,989.25,1019.13,248,14.43,13.23,-80,1
1686778158,2023-06-14 23:29,92.33,989.28,1019.15,248,14.49,13.27,-79,1
1686778458,2023-06-14 23:34,92.89,989.31,1019.19,248,14.45,13.33,-79,1
1686778758,2023-06-14 23:39,93.23,989.30,1019.18,248,14.37,13.30,-80,1
1686779058,2023-06-14 23:44,92.57,989.24,1019.11,248,14.46,13.28,-80,1
1686779358,2023-06-14 23:49,91.46,989.20,1019.08,248,14.55,13.19,-79,1
1686779658,2023-06-14 23:54,91.37,989.20,1019.08,248,14.56,13.18,-79,1