1686782389,2023-06-15 00:39,92.29,988.96,1018.84,248,14.39,13.17,-78,1
1686782689,2023-06-15 00:44,92.44,988.99,1018.87,248,14.42,13.22,-78,1
1686782989,2023-06-15 00:49,93.25,988.95,1018.83,248,14.36,13.30,-79,1
1686783289,2023-06-15 00:54,92.49,988.95,1018.83,248,14.41,13.22,-77,1
1686783589,2023-06-15 00:59,92.30,988.92,1018.80,248,14.42,13.20,-78,1
1686783889,2023-06-15 01:04,93.17,988.94,1018.82,248,14.38,13.30,-79,1
1686784189,2023-06-15 01:09,92.66,988.94,1018.82,248,14.27,13.11,-77,1
1686784489,2023-06-15 01:14,92.75,988.95,1018.82,248,14.23,13.09,-78,1
1686784789,2023-06-15 01:19,94.04,988.90,1018.78,248,14.29,13.36,-77,1
1686785089,2023-06-15 01:24,93.16,988.90,1018.78,248,14.37,13.29,-77,1
1686785389,2023-06-15 01:29,93.77,988.89,1018.77,248,14.41,13.43,-77,1
1686785689,2023-06-15 01:34,92.83,988.84,1018.72,248,14.34,13.21,-77,1
1686785989,2023-06-15 01:39,93.41,988.82,1018.70,248,14.24,13.20,-77,1
1686786289,2023-06-15 01:44,93.98,988.79,1018.67,248,14.19,13.25,-79,1
1686786589,2023-06-15 01:49,93.71,988.80,1018.68,248,14.19,13.20,-78,1
1686786889,2023-06-15 01:54,93.50,988.75,1018.63,248,14.22,13.20,-78,1
1686787496,2023-06-15 02:04,93.42,988.72,1018.60,248,14.39,13.35,-78,1
1686787796,2023-06-15 02:09,93.09,988.71,1018.58,248,14.40,13.31,-79,1
1686788096,2023-06-15 02:14,93.71,988.78,1018.66,248,14.31,13.32,-78,1
1686788396,2023-06-15 02:19,93.81,988.80,1018.68,248,14.25,13.28,-78,1
1686788696,2023-06-15 02:24,94.62,988.78,1018.65,248,14.23,13.39,-77,1
1686788996,2023-06-15 02:29,93.87,988.77,1018.65,248,14.32,13.36,-78,1
1686789296,2023-06-15 02:34,93.85,988.76,1018.64,248,14.33,13.36,-78,1
1686789596,2023-06-15 02:39,94.00,988.77,1018.65,248,14.29,13.35,-77,1
1686789896,2023-06-15 02:44,93.72,988.74,1018.62,248,14.33,13.34,-79,1
1686790196,2023-06-15 02:49,93.26,988.73,1018.61,248,14.42,13.36,-79,1
1686790496,2023-06-15 02:54,93.33,988.75,1018.63,248,14.44,13.39,-78,1
1686790796,2023-06-15 02:59,93.16,988.74,1018.62,248,14.43,13.35,-79,1
1686791096,2023-06-15 03:04,93.95,988.77,1018.65,248,14.40,13.45,-78,1
1686791396,2023-06-15 03:09,94.61,988.72,1018.60,248,14.39,13.55,-78,1
1686791696,2023-06-15 03:14,94.03,988.67,1018.55,248,14.39,13.45,-79,1
1686791996,2023-06-15 03:19,93.62,988.62,1018.50,248,14.44,13.44,-78,1
1686792296,2023-06-15 03:24,93.81,988.64,1018.51,248,14.44,13.47,-78,1
1686792596,2023-06-15 03:29,93.21,988.69,1018.57,248,14.47,13.40,-77,1
1686792896,2023-06-15 03:34,92.41,988.68,1018.56,248,14.49,13.29,-78,1
1686793197,2023-06-15 03:39,93.01,988.68,1018.56,248,14.46,13.36,-77,1
1686793497,2023-06-15 03:44,92.95,988.71,1018.59,248,14.42,13.31,-78,1
1686793797,2023-06-15 03:49,92.59,988.69,1018.57,248,14.40,13.23,-79,1
1686794097,2023-06-15 03:54,93.61,988.67,1018.55,248,14.40,13.39,-78,1
1686795003,2023-06-15 04:10,93.43,988.57,1018.45,248,14.24,13.21,-78,1
1686795303,2023-06-15 04:15,93.39,988.55,1018.43,248,14.33,13.29,-78,1
1686795603,2023-06-15 04:20,93.09,988.55,1018.43,248,14.40,13.31,-78,1
1686795903,2023-06-15 04:25,92.10,988.54,1018.42,248,14.43,13.17,-78,1
1686796203,2023-06-15 04:30,92.43,988.50,1018.38,248,14.46,13.26,-78,1
1686796503,2023-06-15 04:35,92.93,988.52,1018.40,248,14.38,13.26,-78,1
1686796803,2023-06-15 04:40,92.24,988.48,1018.36,248,14.39,13.16,-78,1
1686797103,2023-06-15 04:45,93.33,988.54,1018.42,248,14.39,13.34,-79,1
1686797403,2023-06-15 04:50,93.71,988.57,1018.45,248,14.34,13.35,-79,1
1686797703,2023-06-15 04:55,93.03,988.59,1018.47,248,14.41,13.31,-78,1
1686798003,2023-06-15 05:00,94.46,988.61,1018.49,248,14.40,13.53,-79,1
1686798303,2023-06-15 05:05,93.68,988.61,1018.48,248,14.27,13.28,-78,1
1686798603,2023-06-15 05:10,94.36,988.62,1018.50,248,14.28,13.40,-79,1
1686798903,2023-06-15 05:15,93.33,988.62,1018.50,248,14.37,13.32,-79,1
1686799204,2023-06-15 05:20,93.74,988.66,1018.54,248,14.38,13.40,-79,1
1686799504,2023-06-15 05:25,94.25,988.69,1018.57,248,14.28,13.38,-78,1
1686799804,2023-06-15 05:30,94.40,988.66,1018.54,248,14.26,13.38,-79,1
1686800104,2023-06-15 05:35,94.68,988.75,1018.63,248,14.26,13.43,-78,1
1686800404,2023-06-15 05:40,94.32,988.75,1018.63,248,14.31,13.42,-79,1
1686800704,2023-06-15 05:45,94.24,988.73,1018.61,248,14.35,13.45,-79,1
1686801004,2023-06-15 05:50,94.53,988.77,1018.65,248,14.34,13.49,-78,1
1686801304,2023-06-15 05:55,94.67,988.74,1018.62,248,14.38,13.55,-78,1
1686801604,2023-06-15 06:00,94.34,988.72,1018.60,248,14.44,13.55,-79,1
1686801904,2023-06-15 06:05,94.00,988.75,1018.63,248,14.61,13.67,-79,1
1686802204,2023-06-15 06:10,92.60,988.72,1018.60,248,14.78,13.61,-78,1
1686802504,2023-06-15 06:15,93.54,988.75,1018.63,248,14.70,13.68,-79,1
1686802804,2023-06-15 06:20,93.24,988.77,1018.65,248,14.63,13.56,-79,1
1686803104,2023-06-15 06:25,92.58,988.83,1018.71,248,14.64,13.46,-79,1
1686803404,2023-06-15 06:30,92.68,988.87,1018.75,248,14.64,13.48,-79,1
1686803704,2023-06-15 06:35,92.71,988.86,1018.73,248,14.69,13.54,-79,1
1686804004,2023-06-15 06:40,92.75,988.94,1018.82,248,14.66,13.51,-79,1
1686804304,2023-06-15 06:45,92.39,988.93,1018.81,248,14.71,13.50,-79,1
1686804604,2023-06-15 06:50,92.04,988.93,1018.81,248,14.82,13.55,-78,1
1686804904,2023-06-15 06:55,92.19,988.93,1018.81,248,14.91,13.67,-78,1
1686805205,2023-06-15 07:00,92.43,988.96,1018.84,248,14.93,13.73,-80,1
1686805505,2023-06-15 07:05,91.74,989.03,1018.91,248,14.89,13.57,-79,1
1686805805,2023-06-15 07:10,92.70,989.02,1018.90,248,14.99,13.83,-79,1
1686806105,2023-06-15 07:15,92.39,989.08,1018.95,248,15.14,13.93,-79,1
1686806405,2023-06-15 07:20,91.53,989.08,1018.96,248,15.23,13.87,-86,1
1686806705,2023-06-15 07:25,90.54,989.06,1018.94,248,15.37,13.84,-83,1
1686807005,2023-06-15 07:30,89.23,989.06,1018.94,248,15.50,13.75,-86,1
1686807305,2023-06-15 07:35,89.66,989.07,1018.95,248,15.61,13.93,-82,1
1686807605,2023-06-15 07:40,89.61,989.08,1018.96,248,15.52,13.83,-82,1
1686807905,2023-06-15 07:45,90.86,989.11,1018.99,248,15.37,13.90,-83,1
1686808205,2023-06-15 07:50,91.01,989.15,1019.03,248,15.34,13.89,-83,1
1686808505,2023-06-15 07:55,90.28,989.20,1019.08,248,15.35,13.78,-80,1
1686808805,2023-06-15 08:00,90.83,989.22,1019.10,248,15.30,13.82,-83,1
1686809105,2023-06-15 08:05,91.24,989.24,1019.12,248,15.27,13.86,-82,1
1686809405,2023-06-15 08:10,91.64,989.30,1019.18,248,15.24,13.90,-83,1
1686809705,2023-06-15 08:15,92.16,989.36,1019.24,248,15.45,14.20,-83,1
1686810005,2023-06-15 08:20,89.92,989.34,1019.22,248,15.76,14.12,-83,1
1686810305,2023-06-15 08:25,87.92,989.42,1019.30,248,16.20,14.21,-82,1
1686810605,2023-06-15 08:30,85.77,989.45,1019.33,248,16.68,14.30,-87,1
1686810905,2023-06-15 08:35,84.22,989.50,1019.37,248,16.69,14.03,-87,1
1686811206,2023-06-15 08:40,84.11,989.46,1019.34,248,16.72,14.04,-86,1
1686811506,2023-06-15 08:45,82.90,989.43,1019.31,248,16.71,13.80,-86,1
1686811806,2023-06-15 08:50,76.63,989.38,1019.26,248,18.74,14.57,-90,1
1686812106,2023-06-15 08:55,68.78,989.35,1019.23,248,20.25,14.35,-88,1
1686812406,2023-06-15 09:00,65.00,989.38,1019.26,248,20.33,13.55,-89,1
1686812706,2023-06-15 09:05,68.42,989.38,1019.26,248,19.85,13.88,-89,1
1686813006,2023-06-15 09:10,69.24,989.42,1019.30,248,19.54,13.77,-89,1
1686813306,2023-06-15 09:15,72.83,989.44,1019.32,248,18.75,13.79,-88,1
1686813606,2023-06-15 09:20,74.00,989.46,1019.34,248,18.33,13.63,-86,1
1686813906,2023-06-15 09:25,75.27,989.44,1019.32,248,18.08,13.65,-86,1
1686814206,2023-06-15 09:30,76.45,989.47,1019.35,248,17.80,13.62,-87,1
1686814506,2023-06-15 09:35,78.36,989.49,1019.37,248,17.53,13.74,-86,1
1686814806,2023-06-15 09:40,77.41,989.52,1019.40,248,17.69,13.70,-86,1
1686815106,2023-06-15 09:45,73.28,989.51,1019.39,248,17.66,12.83,-87,1
1686815406,2023-06-15 09:50,71.26,989.47,1019.35,248,17.85,12.59,-88,1
1686815706,2023-06-15 09:55,67.70,989.38,1019.26,248,18.89,12.80,-89,1
1686816007,2023-06-15 10:00,67.20,989.41,1019.28,248,19.65,13.42,-87,1
1686816307,2023-06-15 10:05,69.62,989.45,1019.33,248,19.03,13.37,-87,1
1686816607,2023-06-15 10:10,70.66,989.50,1019.38,248,18.70,13.28,-85,1
1686816907,2023-06-15 10:15,72.40,989.57,1019.45,248,18.32,13.29,-86,1
1686817207,2023-06-15 10:20,72.97,989.59,1019.47,248,18.16,13.25,-85,1
1686817507,2023-06-15 10:25,71.67,989.58,1019.46,248,18.10,12.92,-86,1
1686817807,2023-06-15 10:30,71.29,989.56,1019.44,248,18.22,12.95,-85,1
1686818410,2023-06-15 10:40,69.13,989.54,1019.42,248,19.05,13.28,-87,1
1686818710,2023-06-15 10:45,62.68,989.50,1019.38,248,20.57,13.22,-86,1
1686819010,2023-06-15 10:50,65.11,989.56,1019.44,248,20.32,13.57,-84,1
1686819310,2023-06-15 10:55,65.25,989.56,1019.44,248,19.58,12.90,-87,1
1686819610,2023-06-15 11:00,66.94,989.52,1019.40,248,19.19,12.92,-86,1
1686819910,2023-06-15 11:05,69.07,989.59,1019.47,248,19.16,13.37,-88,1
1686820210,2023-06-15 11:10,68.85,989.57,1019.45,248,19.28,13.44,-87,1
1686820510,2023-06-15 11:15,62.65,989.62,1019.50,248,20.52,13.17,-87,1
1686820811,2023-06-15 11:20,55.45,989.62,1019.50,248,21.78,12.48,-87,1
1686821111,2023-06-15 11:25,59.77,989.57,1019.45,248,21.26,13.14,-87,1
1686821411,2023-06-15 11:30,61.29,989.64,1019.52,248,20.91,13.20,-83,1
1686821711,2023-06-15 11:35,60.59,989.58,1019.46,248,21.37,13.46,-87,1
1686822011,2023-06-15 11:40,58.39,989.52,1019.40,248,21.33,12.85,-80,1
1686822311,2023-06-15 11:45,58.50,989.55,1019.43,248,21.73,13.26,-83,1
1686822611,2023-06-15 11:50,59.77,989.59,1019.47,248,21.59,13.45,-85,1
1686822911,2023-06-15 11:55,55.09,989.59,1019.47,248,22.29,12.86,-82,1
1686823514,2023-06-15 12:05,49.31,989.50,1019.38,248,22.62,11.48,-89,1
1686823814,2023-06-15 12:10,52.34,989.51,1019.39,248,21.81,11.64,-88,1
1686824114,2023-06-15 12:15,55.50,989.46,1019.34,248,21.21,11.97,-81,1
1686824414,2023-06-15 12:20,52.56,989.36,1019.24,248,22.59,12.42,-86,1
1686824714,2023-06-15 12:25,48.54,989.40,1019.28,248,23.20,11.77,-84,1
1686825014,2023-06-15 12:30,51.06,989.46,1019.33,248,22.84,12.21,-87,1
1686825314,2023-06-15 12:35,53.96,989.52,1019.40,248,22.08,12.35,-87,1
1686825614,2023-06-15 12:40,56.45,989.55,1019.43,248,21.62,12.61,-87,1
1686825914,2023-06-15 12:45,56.43,989.50,1019.38,248,21.20,12.21,-85,1
1686826215,2023-06-15 12:50,57.58,989.56,1019.44,248,20.87,12.21,-87,1
1686826515,2023-06-15 12:55,57.59,989.54,1019.42,248,20.51,11.87,-85,1
1686826815,2023-06-15 13:00,58.81,989.52,1019.40,248,20.43,12.12,-86,1
1686827115,2023-06-15 13:05,57.90,989.51,1019.39,248,20.53,11.97,-85,1
1686827415,2023-06-15 13:10,54.10,989.52,1019.40,248,20.57,10.98,-85,1
1686827715,2023-06-15 13:15,53.84,989.49,1019.37,248,20.67,11.00,-86,1
1686828015,2023-06-15 13:20,55.22,989.47,1019.34,248,20.91,11.61,-84,1
1686828318,2023-06-15 13:25,53.82,989.44,1019.32,248,21.10,11.40,-86,1
1686828618,2023-06-15 13:30,53.70,989.45,1019.33,248,21.38,11.62,-84,1
1686828918,2023-06-15 13:35,51.52,989.45,1019.33,248,22.08,11.64,-84,1
1686829218,2023-06-15 13:40,49.41,989.37,1019.25,248,22.93,11.79,-86,1
1686829518,2023-06-15 13:45,48.32,989.42,1019.30,248,23.22,11.72,-85,1
1686829818,2023-06-15 13:50,48.88,989.40,1019.28,248,22.43,11.17,-87,1
1686830118,2023-06-15 13:55,52.10,989.45,1019.33,248,21.80,11.56,-86,1
1686830418,2023-06-15 14:00,52.79,989.42,1019.30,248,21.38,11.37,-89,1
1686830718,2023-06-15 14:05,53.47,989.35,1019.22,248,21.33,11.51,-90,1
1686831018,2023-06-15 14:10,53.77,989.28,1019.16,248,21.34,11.61,-85,1
1686831318,2023-06-15 14:15,53.88,989.28,1019.16,248,21.41,11.70,-89,1
1686831618,2023-06-15 14:20,53.42,989.18,1019.06,248,21.66,11.81,-89,1
1686831918,2023-06-15 14:25,50.09,989.13,1019.01,248,21.96,11.11,-89,1
1686832219,2023-06-15 14:30,50.70,989.13,1019.01,248,21.50,10.87,-85,1
1686832519,2023-06-15 14:35,53.21,989.15,1019.03,248,21.37,11.48,-85,1
1686832819,2023-06-15 14:40,53.61,989.12,1019.00,248,21.32,11.54,-84,1
1686833119,2023-06-15 14:45,52.07,989.05,1018.93,248,21.24,11.03,-83,1
1686833419,2023-06-15 14:50,52.10,989.02,1018.90,248,21.12,10.93,-87,1
1686833719,2023-06-15 14:55,54.83,988.93,1018.81,248,21.14,11.72,-84,1
1686834019,2023-06-15 15:00,54.48,988.94,1018.82,248,21.11,11.59,-86,1
1686834319,2023-06-15 15:05,53.30,988.81,1018.69,248,21.03,11.19,-87,1
1686834619,2023-06-15 15:10,52.41,988.77,1018.65,248,21.13,11.03,-84,1
1686834919,2023-06-15 15:15,52.84,988.74,1018.62,248,21.22,11.23,-82,1
1686835219,2023-06-15 15:20,51.66,988.70,1018.58,248,21.50,11.15,-82,1
1686835519,2023-06-15 15:25,50.54,988.71,1018.59,248,21.89,11.18,-81,1
1686835819,2023-06-15 15:30,49.90,988.67,1018.55,248,21.97,11.06,-81,1
1686836119,2023-06-15 15:35,48.94,988.62,1018.50,248,21.97,10.77,-83,1
1686836419,2023-06-15 15:40,49.72,988.60,1018.48,248,22.01,11.04,-80,1
1686836719,2023-06-15 15:45,49.40,988.60,1018.48,248,21.95,10.89,-82,1
1686837019,2023-06-15 15:50,51.10,988.52,1018.40,248,22.06,11.50,-83,1
1686837319,2023-06-15 15:55,51.38,988.54,1018.42,248,22.00,11.53,-84,1
1686837920,2023-06-15 16:05,50.77,988.54,1018.41,248,22.13,11.47,-82,1
1686838220,2023-06-15 16:10,51.84,988.54,1018.42,248,22.21,11.86,-81,1
1686838520,2023-06-15 16:15,52.75,988.54,1018.42,248,22.28,12.19,-82,1
1686838820,2023-06-15 16:20,52.55,988.54,1018.42,248,21.99,11.86,-82,1
1686839120,2023-06-15 16:25,51.75,988.50,1018.38,248,21.83,11.48,-84,1
1686839420,2023-06-15 16:30,51.71,988.43,1018.31,248,21.92,11.55,-83,1
1686839720,2023-06-15 16:35,50.22,988.40,1018.27,248,21.96,11.15,-84,1
1686840020,2023-06-15 16:40,51.50,988.34,1018.22,248,21.82,11.40,-84,1
1686840320,2023-06-15 16:45,50.85,988.35,1018.23,248,21.54,10.95,-83,1
1686840620,2023-06-15 16:50,52.25,988.34,1018.22,248,21.15,11.00,-83,1
1686840920,2023-06-15 16:55,52.45,988.28,1018.16,248,21.23,11.13,-83,1
1686841220,2023-06-15 17:00,53.05,988.23,1018.11,248,21.31,11.38,-83,1
1686841520,2023-06-15 17:05,52.75,988.17,1018.05,248,21.39,11.36,-83,1
1686841820,2023-06-15 17:10,52.75,988.10,1017.98,248,21.31,11.29,-83,1
1686842120,2023-06-15 17:15,53.49,988.03,1017.91,248,21.28,11.47,-83,1
1686842420,2023-06-15 17:20,53.04,988.03,1017.91,248,21.36,11.42,-83,1
1686842720,2023-06-15 17:25,52.02,988.03,1017.91,248,21.26,11.03,-82,1
1686843020,2023-06-15 17:30,52.27,988.02,1017.90,248,21.08,10.94,-83,1
1686843320,2023-06-15 17:35,49.63,987.99,1017.87,248,21.02,10.11,-82,1
1686843621,2023-06-15 17:40,50.55,988.03,1017.91,248,20.98,10.34,-82,1
1686843921,2023-06-15 17:45,49.86,988.00,1017.88,248,21.05,10.20,-82,1
1686844221,2023-06-15 17:50,46.44,987.96,1017.84,248,21.05,9.14,-84,1
1686844521,2023-06-15 17:55,48.12,988.01,1017.89,248,21.07,9.69,-85,1
1686844821,2023-06-15 18:00,49.52,987.99,1017.87,248,21.14,10.18,-85,1
1686845121,2023-06-15 18:05,47.45,988.03,1017.91,248,21.18,9.58,-84,1
1686845421,2023-06-15 18:10,47.05,988.04,1017.92,248,21.23,9.50,-84,1
1686845721,2023-06-15 18:15,48.21,988.07,1017.95,248,21.26,9.89,-85,1
1686846021,2023-06-15 18:20,47.50,988.07,1017.95,248,21.24,9.65,-85,1
1686846321,2023-06-15 18:25,47.94,988.12,1018.00,248,21.16,9.72,-84,1
1686846621,2023-06-15 18:30,47.61,988.13,1018.01,248,21.11,9.57,-85,1
1686846921,2023-06-15 18:35,48.30,988.14,1018.02,248,21.06,9.74,-84,1
1686847221,2023-06-15 18:40,47.46,988.12,1018.00,248,21.00,9.42,-83,1
1686847521,2023-06-15 18:45,48.48,988.11,1017.99,248,20.93,9.67,-84,1
1686847821,2023-06-15 18:50,47.44,988.12,1018.00,248,20.85,9.28,-83,1
1686848121,2023-06-15 18:55,48.16,988.14,1018.02,248,20.77,9.43,-83,1
1686848722,2023-06-15 19:05,48.69,988.14,1018.02,248,20.65,9.48,-85,1
1686849022,2023-06-15 19:10,48.67,988.14,1018.02,248,20.59,9.42,-83,1
1686849322,2023-06-15 19:15,49.38,988.14,1018.01,248,20.51,9.56,-85,1
1686849622,2023-06-15 19:20,50.92,988.11,1017.99,248,20.42,9.94,-85,1
1686849922,2023-06-15 19:25,51.60,988.08,1017.96,248,20.34,10.06,-84,1
1686850222,2023-06-15 19:30,51.38,988.10,1017.98,248,20.25,9.91,-84,1
1686850522,2023-06-15 19:35,52.63,988.17,1018.05,248,20.16,10.19,-85,1
1686850822,2023-06-15 19:40,52.97,988.18,1018.06,248,20.06,10.19,-83,1
1686851122,2023-06-15 19:45,53.61,988.18,1018.06,248,19.98,10.30,-84,1
1686851422,2023-06-15 19:50,54.12,988.23,1018.11,248,19.88,10.35,-84,1
1686851722,2023-06-15 19:55,54.92,988.25,1018.13,248,19.75,10.45,-84,1
1686852022,2023-06-15 20:00,54.88,988.26,1018.14,248,19.65,10.35,-85,1
1686852322,2023-06-15 20:05,55.75,988.26,1018.14,248,19.58,10.52,-85,1
1686852622,2023-06-15 20:10,56.47,988.29,1018.17,248,19.48,10.62,-83,1
1686852922,2023-06-15 20:15,57.86,988.29,1018.17,248,19.35,10.86,-83,1
1686853222,2023-06-15 20:20,58.10,988.29,1018.17,248,19.18,10.76,-84,1
1686853522,2023-06-15 20:25,58.83,988.35,1018.23,248,19.02,10.80,-83,1
1686853822,2023-06-15 20:30,58.89,988.40,1018.28,248,18.89,10.69,-84,1
1686854122,2023-06-15 20:35,59.55,988.37,1018.25,248,18.76,10.74,-84,1
1686854422,2023-06-15 20:40,59.76,988.36,1018.24,248,18.60,10.64,-84,1
1686854722,2023-06-15 20:45,59.71,988.43,1018.30,248,18.46,10.50,-83,1
1686855022,2023-06-15 20:50,60.28,988.45,1018.33,248,18.35,10.53,-84,1
1686855322,2023-06-15 20:55,60.26,988.51,1018.39,248,18.23,10.42,-84,1
1686855623,2023-06-15 21:00,60.29,988.49,1018.37,248,18.10,10.30,-83,1
1686855923,2023-06-15 21:05,60.97,988.54,1018.42,248,18.00,10.38,-84,1
1686856223,2023-06-15 21:10,62.92,988.60,1018.48,248,17.86,10.72,-84,1
1686856523,2023-06-15 21:15,63.26,988.68,1018.56,248,17.74,10.68,-84,1
1686856823,2023-06-15 21:20,64.28,988.70,1018.58,248,17.65,10.84,-84,1
1686857123,2023-06-15 21:25,64.04,988.73,1018.61,248,17.54,10.68,-84,1
1686857423,2023-06-15 21:30,63.19,988.72,1018.60,248,17.47,10.41,-84,1
1686857723,2023-06-15 21:35,64.15,988.75,1018.63,248,17.42,10.59,-84,1
1686858023,2023-06-15 21:40,65.11,988.77,1018.65,248,17.33,10.73,-83,1
1686858323,2023-06-15 21:45,66.80,988.79,1018.67,248,17.26,11.05,-84,1
1686858623,2023-06-15 21:50,68.12,988.77,1018.65,248,17.18,11.27,-84,1
1686858923,2023-06-15 21:55,68.54,988.83,1018.71,248,17.02,11.20,-83,1
1686859223,2023-06-15 22:00,69.83,988.85,1018.73,248,16.91,11.38,-83,1
1686859523,2023-06-15 22:05,70.72,988.82,1018.70,248,16.75,11.42,-84,1
1686859823,2023-06-15 22:10,71.24,988.81,1018.69,248,16.62,11.40,-84,1
1686860123,2023-06-15 22:15,71.84,988.77,1018.65,248,16.55,11.46,-83,1
1686860423,2023-06-15 22:20,71.22,988.80,1018.68,248,16.51,11.29,-84,1
1686860723,2023-06-15 22:25,70.08,988.80,1018.67,248,16.46,11.00,-83,1
1686861024,2023-06-15 22:30,72.18,988.81,1018.69,248,16.17,11.17,-83,1
1686861324,2023-06-15 22:35,73.54,988.81,1018.69,248,15.90,11.19,-83,1
1686861624,2023-06-15 22:40,74.80,988.79,1018.67,248,15.86,11.41,-83,1
1686861924,2023-06-15 22:45,74.43,988.72,1018.60,248,15.87,11.34,-82,1
1686862224,2023-06-15 22:50,73.45,988.70,1018.58,248,15.90,11.17,-83,1
1686862524,2023-06-15 22:55,74.16,988.67,1018.55,248,15.84,11.26,-83,1
1686863124,2023-06-15 23:05,74.84,988.63,1018.51,248,15.53,11.10,-84,1
1686863424,2023-06-15 23:10,75.00,988.61,1018.49,248,15.54,11.14,-82,1
1686863724,2023-06-15 23:15,74.34,988.60,1018.48,248,15.40,10.87,-83,1
1686864024,2023-06-15 23:20,74.31,988.58,1018.46,248,15.35,10.82,-84,1
1686864324,2023-06-15 23:25,74.56,988.58,1018.46,248,15.25,10.77,-83,1
1686864624,2023-06-15 23:30,74.37,988.57,1018.45,248,15.21,10.70,-83,1
1686864924,2023-06-15 23:35,73.87,988.56,1018.44,248,15.19,10.57,-83,1
1686865224,2023-06-15 23:40,74.33,988.53,1018.41,248,15.18,10.66,-82,1
1686865524,2023-06-15 23:45,73.08,988.56,1018.44,248,15.29,10.51,-82,1
1686865824,2023-06-15 23:50,73.13,988.54,1018.42,248,15.25,10.48,-84,1
1686866124,2023-06-15 23:55,73.99,988.54,1018.42,248,15.06,10.47,-82,1