1686866424,2023-06-16 00:00,74.16,988.55,1018.43,248,14.99,10.44,-83,1
1686866724,2023-06-16 00:05,73.76,988.47,1018.35,248,15.00,10.37,-83,1
1686867025,2023-06-16 00:10,74.25,988.47,1018.35,248,14.95,10.42,-83,1
1686867325,2023-06-16 00:15,74.89,988.41,1018.29,248,14.77,10.37,-82,1
1686867625,2023-06-16 00:20,74.87,988.35,1018.23,248,14.71,10.31,-83,1
1686867925,2023-06-16 00:25,74.27,988.37,1018.25,248,14.72,10.20,-82,1
1686868225,2023-06-16 00:30,73.12,988.32,1018.20,248,14.80,10.05,-82,1
1686868525,2023-06-16 00:35,72.90,988.28,1018.16,248,14.73,9.93,-83,1
1686868825,2023-06-16 00:40,74.72,988.19,1018.07,248,14.49,10.07,-82,1
1686869125,2023-06-16 00:45,75.52,988.22,1018.10,248,14.29,10.04,-82,1
1686869425,2023-06-16 00:50,75.24,988.24,1018.12,248,14.31,10.00,-83,1
1686869725,2023-06-16 00:55,74.99,988.15,1018.03,248,14.35,9.99,-82,1
1686872768,2023-06-16 01:46,74.70,988.15,1018.03,248,13.80,9.40,-83,1
1686873068,2023-06-16 01:51,75.41,988.10,1017.98,248,13.70,9.44,-82,1
1686873368,2023-06-16 01:56,76.18,988.05,1017.93,248,13.64,9.54,-83,1
1686873668,2023-06-16 02:01,76.70,988.01,1017.89,248,13.58,9.58,-83,1
1686873968,2023-06-16 02:06,76.49,987.92,1017.80,248,13.56,9.52,-83,1
1686874268,2023-06-16 02:11,76.44,987.87,1017.75,248,13.53,9.48,-82,1
1686874568,2023-06-16 02:16,76.48,987.84,1017.72,248,13.39,9.35,-83,1
1686874868,2023-06-16 02:21,77.41,987.83,1017.71,248,13.31,9.45,-79,1
1686875168,2023-06-16 02:26,77.56,987.80,1017.68,248,13.27,9.44,-82,1
1686875468,2023-06-16 02:31,77.61,987.75,1017.63,248,13.46,9.64,-81,1
1686875768,2023-06-16 02:36,77.49,987.79,1017.67,248,13.35,9.51,-83,1
1686876068,2023-06-16 02:41,76.97,987.76,1017.64,248,13.30,9.36,-82,1
1686876368,2023-06-16 02:46,77.38,987.71,1017.59,248,13.11,9.25,-83,1
1686876668,2023-06-16 02:51,77.99,987.71,1017.59,248,13.07,9.33,-82,1
1686876969,2023-06-16 02:56,76.87,987.64,1017.52,248,13.15,9.20,-83,1
1686877575,2023-06-16 03:06,78.16,987.60,1017.48,248,13.04,9.34,-83,1
1686877875,2023-06-16 03:11,78.47,987.60,1017.48,248,12.90,9.26,-83,1
1686878175,2023-06-16 03:16,78.00,987.59,1017.47,248,12.94,9.21,-83,1
1686878475,2023-06-16 03:21,77.83,987.60,1017.48,248,13.01,9.24,-83,1
1686878775,2023-06-16 03:26,77.08,987.55,1017.43,248,12.89,8.98,-82,1
1686879075,2023-06-16 03:31,76.17,987.53,1017.41,248,12.82,8.74,-82,1
1686879375,2023-06-16 03:36,77.14,987.54,1017.42,248,12.65,8.76,-83,1
1686879675,2023-06-16 03:41,79.14,987.54,1017.42,248,12.55,9.04,-83,1
1686879975,2023-06-16 03:46,77.71,987.51,1017.39,248,12.70,8.92,-83,1
1686880275,2023-06-16 03:51,76.71,987.54,1017.42,248,12.70,8.73,-83,1
1686880575,2023-06-16 03:56,73.60,987.52,1017.40,248,12.77,8.18,-82,1
1686880875,2023-06-16 04:01,71.81,987.46,1017.34,248,12.75,7.80,-82,1
1686881175,2023-06-16 04:06,71.60,987.47,1017.35,248,12.64,7.65,-82,1
1686881475,2023-06-16 04:11,71.91,987.51,1017.39,248,12.60,7.68,-83,1
1686881775,2023-06-16 04:16,71.98,987.56,1017.44,248,12.52,7.62,-82,1
1686882075,2023-06-16 04:21,72.68,987.53,1017.41,248,12.35,7.59,-82,1
1686882375,2023-06-16 04:26,74.23,987.49,1017.37,248,12.20,7.76,-82,1
1686882675,2023-06-16 04:31,74.13,987.50,1017.38,248,12.10,7.64,-83,1
1686882976,2023-06-16 04:36,75.10,987.53,1017.41,248,12.10,7.83,-82,1
1686883276,2023-06-16 04:41,75.63,987.48,1017.36,248,12.05,7.89,-83,1
1686883576,2023-06-16 04:46,75.36,987.49,1017.37,248,12.09,7.87,-83,1
1686883876,2023-06-16 04:51,74.64,987.55,1017.43,248,12.24,7.88,-82,1
1686884176,2023-06-16 04:56,75.06,987.58,1017.46,248,12.30,8.02,-82,1
1686884476,2023-06-16 05:01,75.74,987.58,1017.46,248,12.20,8.06,-82,1
1686884776,2023-06-16 05:06,75.94,987.58,1017.46,248,12.14,8.04,-83,1
1686885076,2023-06-16 05:11,76.08,987.61,1017.49,248,12.27,8.19,-82,1
1686885376,2023-06-16 05:16,74.36,987.64,1017.52,248,12.63,8.20,-82,1
1686885676,2023-06-16 05:21,73.17,987.64,1017.52,248,12.79,8.12,-82,1
1686885976,2023-06-16 05:26,71.50,987.65,1017.53,248,13.03,8.01,-82,1
1686886276,2023-06-16 05:31,69.48,987.64,1017.52,248,13.32,7.87,-82,1
1686886576,2023-06-16 05:36,67.25,987.65,1017.53,248,13.80,7.85,-82,1
1686886876,2023-06-16 05:41,66.24,987.61,1017.49,248,13.77,7.59,-82,1
1686887176,2023-06-16 05:46,66.01,987.63,1017.51,248,13.86,7.63,-83,1
1686887476,2023-06-16 05:51,65.74,987.62,1017.50,248,14.00,7.70,-82,1
1686887776,2023-06-16 05:56,65.19,987.55,1017.43,248,14.17,7.74,-82,1
1686888076,2023-06-16 06:01,63.69,987.53,1017.41,248,14.62,7.83,-82,1
1686888377,2023-06-16 06:06,64.29,987.53,1017.41,248,14.73,8.07,-82,1
1686888677,2023-06-16 06:11,64.97,987.57,1017.44,248,15.29,8.76,-82,1
1686888977,2023-06-16 06:16,64.39,987.52,1017.40,248,15.73,9.04,-82,1
1686889277,2023-06-16 06:21,64.09,987.49,1017.37,248,16.19,9.41,-83,1
1686889577,2023-06-16 06:26,62.47,987.48,1017.36,248,16.71,9.52,-82,1
1686889877,2023-06-16 06:31,62.77,987.51,1017.39,248,16.60,9.49,-83,1
1686890177,2023-06-16 06:36,60.65,987.50,1017.37,248,16.97,9.33,-83,1
1686890477,2023-06-16 06:41,59.67,987.44,1017.32,248,17.24,9.34,-83,1
1686890777,2023-06-16 06:46,58.76,987.50,1017.38,248,17.31,9.18,-84,1
1686891077,2023-06-16 06:51,60.06,987.54,1017.42,248,17.34,9.53,-84,1
1686891377,2023-06-16 06:56,57.99,987.45,1017.33,248,18.16,9.78,-84,1
1686891677,2023-06-16 07:01,56.10,987.47,1017.35,248,19.09,10.15,-85,1
1686891977,2023-06-16 07:06,54.98,987.45,1017.33,248,19.64,10.36,-85,1
1686892277,2023-06-16 07:11,53.35,987.42,1017.30,248,20.02,10.27,-85,1
1686892577,2023-06-16 07:16,53.97,987.53,1017.41,248,20.48,10.87,-87,1
1686892877,2023-06-16 07:21,52.77,987.54,1017.42,248,21.08,11.08,-85,1
1686893177,2023-06-16 07:26,52.13,987.56,1017.43,248,21.37,11.17,-86,1
1686893477,2023-06-16 07:31,52.74,987.59,1017.47,248,21.35,11.33,-86,1
1686893777,2023-06-16 07:36,53.20,987.57,1017.45,248,21.53,11.62,-85,1
1686894078,2023-06-16 07:41,51.57,987.58,1017.46,248,22.02,11.60,-82,1
1686894378,2023-06-16 07:46,50.94,987.61,1017.49,248,22.35,11.72,-88,1
1686894678,2023-06-16 07:51,49.35,987.62,1017.50,248,22.98,11.82,-88,1
1686894978,2023-06-16 07:56,46.28,987.56,1017.44,248,23.62,11.43,-87,1
1686895278,2023-06-16 08:01,43.51,987.57,1017.45,248,24.13,10.97,-87,1
1686895578,2023-06-16 08:06,46.02,987.61,1017.49,248,23.81,11.52,-88,1
1686895878,2023-06-16 08:11,45.36,987.61,1017.49,248,24.04,11.51,-88,1
1686896178,2023-06-16 08:16,44.58,987.64,1017.52,248,24.36,11.54,-85,1
1686896478,2023-06-16 08:21,45.41,987.70,1017.58,248,24.41,11.86,-86,1
1686896778,2023-06-16 08:26,45.44,987.69,1017.57,248,24.66,12.10,-87,1
1686897078,2023-06-16 08:31,43.96,987.71,1017.59,248,24.92,11.84,-85,1
1686897378,2023-06-16 08:36,42.58,987.72,1017.60,248,25.22,11.62,-87,1
1686897678,2023-06-16 08:41,42.50,987.70,1017.58,248,25.56,11.90,-88,1
1686897978,2023-06-16 08:46,42.51,987.71,1017.59,248,25.73,12.06,-86,1
1686898278,2023-06-16 08:51,41.12,987.74,1017.62,248,26.05,11.84,-88,1
1686898578,2023-06-16 08:56,42.79,987.78,1017.66,248,26.10,12.49,-86,1
1686898878,2023-06-16 09:01,42.01,987.77,1017.65,248,26.44,12.52,-88,1
1686899178,2023-06-16 09:06,41.16,987.77,1017.65,248,26.84,12.56,-87,1
1686899479,2023-06-16 09:11,40.33,987.76,1017.64,248,26.97,12.37,-88,1
1686899779,2023-06-16 09:16,39.42,987.74,1017.62,248,27.01,12.06,-87,1
1686900079,2023-06-16 09:21,39.71,987.71,1017.59,248,26.62,11.82,-87,1
1686900379,2023-06-16 09:26,40.29,987.74,1017.62,248,26.57,12.00,-85,1
1686900679,2023-06-16 09:31,39.00,987.71,1017.59,248,26.73,11.64,-85,1
1686900979,2023-06-16 09:36,40.06,987.63,1017.51,248,26.86,12.17,-85,1
1686901279,2023-06-16 09:41,37.22,987.65,1017.53,248,27.67,11.77,-87,1
1686901579,2023-06-16 09:46,36.53,987.63,1017.51,248,28.05,11.82,-88,1
1686901879,2023-06-16 09:51,35.43,987.61,1017.48,248,28.21,11.51,-87,1
1686902179,2023-06-16 09:56,36.84,987.61,1017.48,248,28.37,12.24,-86,1
1686902479,2023-06-16 10:01,36.69,987.64,1017.52,248,28.34,12.15,-86,1
1686902779,2023-06-16 10:06,36.17,987.65,1017.53,248,28.35,11.94,-86,1
1686903079,2023-06-16 10:11,35.20,987.63,1017.51,248,28.89,12.00,-88,1
1686903379,2023-06-16 10:16,35.28,987.59,1017.47,248,29.11,12.23,-82,1
1686903679,2023-06-16 10:21,31.62,987.54,1017.42,248,29.44,10.86,-82,1
1686903979,2023-06-16 10:26,33.76,987.50,1017.38,248,29.68,12.06,-86,1
1686904279,2023-06-16 10:31,30.99,987.46,1017.34,248,29.75,10.83,-85,1
1686904580,2023-06-16 10:36,32.91,987.41,1017.29,248,29.74,11.73,-85,1
1686904880,2023-06-16 10:41,33.51,987.44,1017.32,248,29.39,11.69,-87,1
1686905180,2023-06-16 10:46,33.39,987.46,1017.33,248,29.53,11.76,-86,1
1686905480,2023-06-16 10:51,33.18,987.41,1017.29,248,29.86,11.96,-85,1
1686905780,2023-06-16 10:56,31.19,987.43,1017.31,248,29.89,11.05,-86,1
1686906080,2023-06-16 11:01,31.72,987.40,1017.28,248,29.72,11.15,-88,1
1686906380,2023-06-16 11:06,31.55,987.42,1017.30,248,29.85,11.19,-88,1
1686906680,2023-06-16 11:11,31.60,987.41,1017.29,248,30.04,11.37,-89,1
1686906980,2023-06-16 11:16,32.52,987.37,1017.25,248,30.01,11.78,-88,1
1686907280,2023-06-16 11:21,31.43,987.32,1017.20,248,30.48,11.67,-86,1
1686907580,2023-06-16 11:26,28.92,987.35,1017.23,248,30.69,10.60,-85,1
1686907880,2023-06-16 11:31,30.13,987.32,1017.20,248,30.96,11.45,-86,1
1686908180,2023-06-16 11:36,30.64,987.23,1017.11,248,30.52,11.32,-86,1
1686908480,2023-06-16 11:41,30.31,987.24,1017.12,248,30.38,11.04,-86,1
1686908780,2023-06-16 11:46,30.10,987.15,1017.03,248,30.53,11.06,-85,1
1686909080,2023-06-16 11:51,30.01,987.10,1016.98,248,30.24,10.77,-87,1
1686909380,2023-06-16 11:56,32.61,987.12,1017.00,248,29.14,11.07,-86,1
1686909680,2023-06-16 12:01,32.87,987.11,1016.99,248,28.25,10.41,-85,1
1686909980,2023-06-16 12:06,35.29,987.00,1016.88,248,28.58,11.77,-87,1
1686910281,2023-06-16 12:11,32.46,986.91,1016.79,248,29.08,10.94,-88,1
1686910581,2023-06-16 12:16,30.68,986.88,1016.76,248,29.92,10.82,-89,1
1686910881,2023-06-16 12:21,32.66,986.84,1016.72,248,30.22,12.03,-86,1
1686911181,2023-06-16 12:26,30.27,986.85,1016.73,248,30.26,10.92,-86,1
1686911481,2023-06-16 12:31,30.80,986.82,1016.70,248,30.40,11.30,-86,1
1686911781,2023-06-16 12:36,30.53,986.81,1016.69,248,30.68,11.41,-85,1
1686912081,2023-06-16 12:41,29.86,986.79,1016.67,248,31.23,11.54,-85,1
1686912381,2023-06-16 12:46,29.19,986.80,1016.68,248,30.21,10.33,-85,1
1686912681,2023-06-16 12:51,31.47,986.84,1016.72,248,28.96,10.37,-85,1
1686912981,2023-06-16 12:56,33.73,986.78,1016.66,248,27.97,10.55,-88,1
1686913281,2023-06-16 13:01,33.29,986.68,1016.56,248,27.64,10.07,-89,1
1686913581,2023-06-16 13:06,32.65,986.63,1016.51,248,28.14,10.21,-87,1
1686913881,2023-06-16 13:11,33.27,986.59,1016.47,248,28.70,10.98,-89,1
1686914181,2023-06-16 13:16,32.49,986.57,1016.45,248,28.92,10.82,-86,1
1686914481,2023-06-16 13:21,31.22,986.50,1016.38,248,29.09,10.37,-86,1
1686914781,2023-06-16 13:26,30.78,986.43,1016.31,248,29.18,10.23,-84,1
1686915081,2023-06-16 13:31,30.65,986.38,1016.26,248,29.29,10.27,-86,1
1686915382,2023-06-16 13:36,29.21,986.38,1016.26,248,29.40,9.64,-87,1
1686915682,2023-06-16 13:41,30.86,986.30,1016.18,248,29.05,10.16,-85,1
1686915982,2023-06-16 13:46,31.55,986.24,1016.12,248,29.16,10.59,-85,1
1686916282,2023-06-16 13:51,29.91,986.16,1016.04,248,29.53,10.10,-88,1
1686916582,2023-06-16 13:56,31.07,986.15,1016.03,248,29.62,10.75,-88,1
1686916882,2023-06-16 14:01,30.98,986.14,1016.02,248,29.36,10.49,-85,1
1686917182,2023-06-16 14:06,30.86,986.13,1016.01,248,28.77,9.92,-83,1
1686917482,2023-06-16 14:11,33.02,986.09,1015.97,248,28.04,10.30,-85,1
1686917782,2023-06-16 14:16,33.40,986.07,1015.95,248,27.64,10.12,-87,1
1686918082,2023-06-16 14:21,33.88,986.08,1015.96,248,27.51,10.22,-86,1
1686918382,2023-06-16 14:26,33.79,986.12,1016.00,248,27.20,9.90,-85,1
1686918682,2023-06-16 14:31,34.15,986.09,1015.97,248,27.43,10.27,-88,1
1686918982,2023-06-16 14:36,32.38,986.04,1015.92,248,27.46,9.50,-80,1
1686919282,2023-06-16 14:41,33.31,986.01,1015.89,248,27.65,10.09,-79,1
1686919582,2023-06-16 14:46,31.95,986.03,1015.91,248,27.74,9.54,-79,1
1686919882,2023-06-16 14:51,34.20,985.95,1015.83,248,27.89,10.69,-80,1
1686920182,2023-06-16 14:56,32.97,985.99,1015.87,248,28.15,10.37,-81,1
1686920482,2023-06-16 15:01,33.07,985.97,1015.85,248,28.30,10.54,-80,1
1686920783,2023-06-16 15:06,32.19,985.95,1015.83,248,28.33,10.17,-80,1
1686921083,2023-06-16 15:11,33.83,985.90,1015.78,248,27.87,10.51,-80,1
1686921383,2023-06-16 15:16,34.68,985.84,1015.72,248,27.70,10.74,-81,1
1686921683,2023-06-16 15:21,33.27,985.80,1015.68,248,27.86,10.25,-80,1
1686921983,2023-06-16 15:26,33.64,985.79,1015.67,248,27.60,10.19,-81,1
1686922283,2023-06-16 15:31,33.64,985.75,1015.63,248,27.51,10.11,-81,1
1686922583,2023-06-16 15:36,33.43,985.65,1015.53,248,27.68,10.16,-80,1
1686922883,2023-06-16 15:41,32.74,985.61,1015.49,248,28.00,10.13,-81,1
1686923183,2023-06-16 15:46,33.21,985.55,1015.43,248,28.06,10.40,-80,1
1686923483,2023-06-16 15:51,31.75,985.52,1015.40,248,28.07,9.73,-80,1
1686923783,2023-06-16 15:56,32.11,985.49,1015.37,248,27.96,9.81,-80,1
1686924389,2023-06-16 16:06,32.30,985.41,1015.29,248,28.03,9.96,-80,1
1686924689,2023-06-16 16:11,32.77,985.37,1015.25,248,28.02,10.16,-83,1
1686924989,2023-06-16 16:16,33.08,985.31,1015.19,248,27.92,10.22,-81,1
1686925289,2023-06-16 16:21,31.68,985.28,1015.16,248,27.81,9.48,-79,1
1686925589,2023-06-16 16:26,33.00,985.30,1015.18,248,27.33,9.66,-78,1
1686925889,2023-06-16 16:31,34.41,985.26,1015.14,248,27.28,10.25,-80,1
1686926189,2023-06-16 16:36,34.87,985.25,1015.13,248,27.09,10.28,-78,1
1686926489,2023-06-16 16:41,33.85,985.17,1015.05,248,26.84,9.62,-79,1
1686926790,2023-06-16 16:46,35.58,985.15,1015.03,248,26.56,10.12,-81,1
1686927090,2023-06-16 16:51,37.63,985.15,1015.03,248,25.94,10.41,-81,1
1686927390,2023-06-16 16:56,37.93,985.13,1015.01,248,25.48,10.11,-81,1
1686927690,2023-06-16 17:01,39.16,985.17,1015.05,248,25.18,10.33,-79,1
1686927990,2023-06-16 17:06,39.19,985.10,1014.98,248,24.98,10.16,-82,1
1686928290,2023-06-16 17:11,39.18,985.07,1014.95,248,24.87,10.06,-83,1
1686928590,2023-06-16 17:16,39.33,985.03,1014.91,248,24.72,9.98,-79,1
1686928890,2023-06-16 17:21,39.59,984.96,1014.84,248,24.71,10.07,-79,1
1686929190,2023-06-16 17:26,40.53,984.97,1014.85,248,24.71,10.42,-86,1
1686929490,2023-06-16 17:31,40.34,984.92,1014.80,248,24.71,10.35,-85,1
1686929790,2023-06-16 17:36,40.14,984.89,1014.77,248,24.74,10.30,-85,1
1686930090,2023-06-16 17:41,40.45,984.90,1014.78,248,24.63,10.32,-86,1
1686930390,2023-06-16 17:46,40.41,984.89,1014.77,248,24.58,10.26,-85,1
1686930690,2023-06-16 17:51,40.77,984.88,1014.76,248,24.39,10.23,-84,1
1686930990,2023-06-16 17:56,40.87,984.85,1014.72,248,24.16,10.05,-89,1
1686931596,2023-06-16 18:06,41.98,984.87,1014.75,248,24.02,10.33,-86,1
1686931897,2023-06-16 18:11,42.77,984.89,1014.77,248,23.95,10.55,-84,1
1686932197,2023-06-16 18:16,42.47,984.91,1014.79,248,23.88,10.38,-86,1
1686932497,2023-06-16 18:21,42.74,984.90,1014.78,248,23.85,10.44,-85,1
1686932797,2023-06-16 18:26,43.23,984.90,1014.78,248,23.78,10.55,-88,1
1686933097,2023-06-16 18:31,43.54,984.91,1014.79,248,23.74,10.63,-88,1
1686933397,2023-06-16 18:36,43.44,984.91,1014.79,248,23.69,10.54,-86,1
1686933697,2023-06-16 18:41,44.01,984.94,1014.82,248,23.59,10.65,-86,1
1686933997,2023-06-16 18:46,44.12,984.94,1014.82,248,23.54,10.64,-87,1
1686934297,2023-06-16 18:51,44.34,984.97,1014.85,248,23.51,10.69,-86,1
1686934597,2023-06-16 18:56,44.95,984.99,1014.87,248,23.43,10.82,-84,1
1686934897,2023-06-16 19:01,45.69,985.03,1014.91,248,23.37,11.01,-87,1
1686935197,2023-06-16 19:06,45.46,985.03,1014.91,248,23.36,10.93,-87,1
1686935497,2023-06-16 19:11,45.81,985.04,1014.92,248,23.28,10.97,-87,1
1686935797,2023-06-16 19:16,45.89,985.07,1014.95,248,23.24,10.96,-87,1
1686936097,2023-06-16 19:21,46.40,985.05,1014.93,248,23.21,11.10,-87,1
1686936397,2023-06-16 19:26,46.79,985.01,1014.89,248,23.23,11.24,-86,1
1686936697,2023-06-16 19:31,49.23,984.98,1014.86,248,23.12,11.91,-86,1
1686936997,2023-06-16 19:36,49.93,985.02,1014.90,248,22.93,11.95,-87,1
1686937297,2023-06-16 19:41,51.10,985.06,1014.94,248,22.81,12.19,-87,1
1686937597,2023-06-16 19:46,52.61,985.02,1014.90,248,22.73,12.56,-86,1
1686937897,2023-06-16 19:51,53.08,985.03,1014.91,248,22.62,12.60,-86,1
1686938198,2023-06-16 19:56,54.59,985.11,1014.99,248,22.38,12.80,-85,1
1686938498,2023-06-16 20:01,55.60,985.19,1015.07,248,22.15,12.87,-86,1
1686938798,2023-06-16 20:06,55.89,985.22,1015.10,248,22.12,12.92,-86,1
1686939098,2023-06-16 20:11,52.96,985.20,1015.08,248,22.12,12.10,-86,1
1686939398,2023-06-16 20:16,53.50,985.25,1015.13,248,22.12,12.25,-86,1
1686939698,2023-06-16 20:21,52.41,985.19,1015.07,248,22.02,11.85,-86,1
1686939998,2023-06-16 20:26,53.48,985.21,1015.09,248,22.06,12.19,-86,1
1686940298,2023-06-16 20:31,54.94,985.21,1015.09,248,21.92,12.47,-85,1
1686940599,2023-06-16 20:36,56.84,985.19,1015.07,248,21.76,12.84,-85,1
1686940899,2023-06-16 20:41,58.07,985.12,1015.00,248,21.58,13.00,-86,1
1686941199,2023-06-16 20:46,60.81,985.01,1014.89,248,21.36,13.50,-86,1
1686941499,2023-06-16 20:51,59.68,984.93,1014.81,248,21.16,13.03,-87,1
1686941799,2023-06-16 20:56,62.16,984.96,1014.84,248,20.93,13.43,-86,1
1686942099,2023-06-16 21:01,62.36,984.99,1014.87,248,20.96,13.51,-85,1
1686942399,2023-06-16 21:06,61.17,984.99,1014.87,248,20.85,13.11,-86,1
1686942699,2023-06-16 21:11,61.76,985.01,1014.89,248,20.75,13.16,-86,1
1686942999,2023-06-16 21:16,62.16,985.02,1014.90,248,20.62,13.14,-86,1
1686943300,2023-06-16 21:21,61.61,985.09,1014.97,248,20.54,12.93,-86,1
1686943600,2023-06-16 21:26,61.52,985.09,1014.97,248,20.56,12.93,-86,1
1686943900,2023-06-16 21:31,60.92,985.13,1015.01,248,20.64,12.85,-87,1
1686944200,2023-06-16 21:36,61.09,985.13,1015.01,248,20.67,12.92,-86,1
1686944500,2023-06-16 21:41,60.20,985.17,1015.05,248,20.70,12.73,-87,1
1686944800,2023-06-16 21:46,60.90,985.23,1015.11,248,20.63,12.84,-86,1
1686945100,2023-06-16 21:51,62.97,985.24,1015.12,248,20.47,13.20,-85,1
1686945400,2023-06-16 21:56,63.00,985.19,1015.07,248,20.21,12.96,-86,1
1686946306,2023-06-16 22:11,62.51,985.07,1014.95,248,20.08,12.72,-85,1
1686946606,2023-06-16 22:16,63.47,985.12,1015.00,248,19.89,12.77,-86,1
1686946906,2023-06-16 22:21,63.24,985.16,1015.04,248,19.85,12.68,-87,1
1686947206,2023-06-16 22:26,63.87,985.17,1015.05,248,19.85,12.83,-86,1
1686947506,2023-06-16 22:31,64.70,985.18,1015.06,248,19.74,12.92,-86,1
1686947806,2023-06-16 22:36,64.26,985.14,1015.02,248,19.67,12.75,-87,1
1686948106,2023-06-16 22:41,64.39,985.14,1015.02,248,19.67,12.78,-86,1
1686948406,2023-06-16 22:46,64.28,985.13,1015.01,248,19.64,12.73,-86,1
1686948707,2023-06-16 22:51,63.49,985.15,1015.03,248,19.63,12.53,-86,1
1686949007,2023-06-16 22:56,63.11,985.13,1015.01,248,19.74,12.54,-87,1
1686949307,2023-06-16 23:01,63.90,985.05,1014.93,248,19.68,12.67,-87,1
1686949607,2023-06-16 23:06,64.54,985.06,1014.94,248,19.54,12.69,-86,1
1686949907,2023-06-16 23:11,65.51,985.04,1014.92,248,19.52,12.90,-86,1
1686950207,2023-06-16 23:16,65.84,985.02,1014.90,248,19.49,12.95,-86,1
1686950507,2023-06-16 23:21,65.88,984.98,1014.86,248,19.38,12.86,-86,1
1686950807,2023-06-16 23:26,64.37,984.95,1014.83,248,19.41,12.53,-85,1
1686951107,2023-06-16 23:31,64.49,984.99,1014.87,248,19.45,12.60,-87,1
1686951407,2023-06-16 23:36,64.82,985.03,1014.91,248,19.33,12.56,-86,1
1686951707,2023-06-16 23:41,64.82,985.03,1014.91,248,19.33,12.56,-86,1
1686952007,2023-06-16 23:46,64.47,985.04,1014.92,248,19.24,12.39,-87,1
1686952307,2023-06-16 23:51,65.24,985.02,1014.90,248,19.16,12.50,-86,1
1686952607,2023-06-16 23:56,65.28,985.03,1014.91,248,19.11,12.46,-86,1