1686953207,2023-06-17 00:06,66.99,985.03,1014.91,248,18.98,12.73,-88,1
1686953507,2023-06-17 00:11,66.23,984.99,1014.87,248,18.89,12.47,-88,1
1686953808,2023-06-17 00:16,65.70,984.91,1014.79,248,18.93,12.39,-87,1
1686954108,2023-06-17 00:21,65.77,984.89,1014.77,248,19.01,12.48,-87,1
1686954408,2023-06-17 00:26,66.21,984.86,1014.74,248,19.00,12.57,-88,1
1686954708,2023-06-17 00:31,67.52,984.83,1014.71,248,18.92,12.79,-88,1
1686955008,2023-06-17 00:36,66.99,984.80,1014.68,248,18.78,12.54,-88,1
1686955308,2023-06-17 00:41,67.73,984.86,1014.74,248,18.73,12.66,-87,1
1686955608,2023-06-17 00:46,69.29,984.83,1014.71,248,18.56,12.84,-87,1
1686955908,2023-06-17 00:51,69.45,984.74,1014.62,248,18.39,12.72,-87,1
1686956208,2023-06-17 00:56,70.54,984.76,1014.64,248,18.35,12.92,-87,1
1686956508,2023-06-17 01:01,70.12,984.76,1014.64,248,18.32,12.80,-87,1
1686956808,2023-06-17 01:06,70.40,984.69,1014.57,248,18.31,12.85,-87,1
1686957108,2023-06-17 01:11,70.24,984.73,1014.60,248,18.28,12.78,-87,1
1686957408,2023-06-17 01:16,70.85,984.73,1014.61,248,18.27,12.91,-86,1
1686957708,2023-06-17 01:21,71.29,984.74,1014.62,248,18.23,12.96,-87,1
1686958008,2023-06-17 01:26,71.51,984.72,1014.60,248,18.20,12.98,-87,1
1686958308,2023-06-17 01:31,72.26,984.64,1014.52,248,18.11,13.05,-88,1
1686958608,2023-06-17 01:36,71.15,984.55,1014.43,248,18.17,12.87,-88,1
1686958908,2023-06-17 01:41,71.15,984.55,1014.43,248,18.31,13.01,-86,1
1686959208,2023-06-17 01:46,70.97,984.51,1014.39,248,18.35,13.01,-87,1
1686959508,2023-06-17 01:51,69.94,984.50,1014.38,248,18.42,12.85,-87,1
1686959809,2023-06-17 01:56,69.96,984.46,1014.34,248,18.39,12.83,-87,1
1686961327,2023-06-17 02:22,69.76,984.35,1014.23,248,18.37,12.76,-88,1
1686961627,2023-06-17 02:27,69.49,984.37,1014.25,248,18.27,12.61,-87,1
1686961927,2023-06-17 02:32,70.18,984.34,1014.22,248,18.16,12.65,-88,1
1686962227,2023-06-17 02:37,71.56,984.26,1014.14,248,17.99,12.79,-88,1
1686962527,2023-06-17 02:42,70.85,984.21,1014.09,248,17.86,12.51,-87,1
1686962827,2023-06-17 02:47,71.36,984.23,1014.11,248,17.84,12.60,-87,1
1686963127,2023-06-17 02:52,71.56,984.24,1014.12,248,17.79,12.60,-87,1
1686963427,2023-06-17 02:57,71.92,984.22,1014.10,248,17.73,12.62,-87,1
1686963727,2023-06-17 03:02,71.67,984.19,1014.07,248,17.70,12.53,-87,1
1686964028,2023-06-17 03:07,72.37,984.19,1014.07,248,17.70,12.68,-89,1
1686964328,2023-06-17 03:12,72.40,984.19,1014.07,248,17.70,12.69,-87,1
1686964628,2023-06-17 03:17,73.06,984.14,1014.02,248,17.66,12.79,-88,1
1686964928,2023-06-17 03:22,72.52,984.14,1014.02,248,17.61,12.63,-87,1
1686965228,2023-06-17 03:27,72.87,984.11,1013.99,248,17.57,12.66,-87,1
1686965528,2023-06-17 03:32,72.35,984.05,1013.92,248,17.51,12.49,-85,1
1686965828,2023-06-17 03:37,73.00,984.02,1013.90,248,17.52,12.64,-86,1
1686966128,2023-06-17 03:42,73.17,984.04,1013.92,248,17.43,12.59,-87,1
1686966428,2023-06-17 03:47,73.36,983.99,1013.87,248,17.35,12.55,-87,1
1686966728,2023-06-17 03:52,73.90,983.98,1013.86,248,17.31,12.63,-87,1
1686967028,2023-06-17 03:57,74.21,983.99,1013.87,248,17.27,12.65,-86,1
1686967328,2023-06-17 04:02,75.07,983.94,1013.82,248,17.26,12.82,-87,1
1686967628,2023-06-17 04:07,74.14,983.95,1013.83,248,17.27,12.64,-88,1
1686967928,2023-06-17 04:12,73.16,984.02,1013.90,248,17.32,12.48,-87,1
1686968228,2023-06-17 04:17,72.38,984.02,1013.90,248,17.44,12.43,-88,1
1686968528,2023-06-17 04:22,73.86,984.04,1013.92,248,17.45,12.75,-87,1
1686968828,2023-06-17 04:27,74.63,984.02,1013.90,248,17.27,12.74,-87,1
1686969128,2023-06-17 04:32,74.63,984.07,1013.95,248,17.16,12.63,-87,1
1686969428,2023-06-17 04:37,74.79,984.02,1013.90,248,17.07,12.58,-88,1
1686969729,2023-06-17 04:42,74.97,983.99,1013.87,248,17.03,12.57,-87,1
1686970029,2023-06-17 04:47,75.29,983.97,1013.85,248,17.00,12.61,-87,1
1686970329,2023-06-17 04:52,76.27,983.99,1013.87,248,16.94,12.75,-88,1
1686970629,2023-06-17 04:57,76.29,984.04,1013.92,248,16.93,12.74,-87,1
1686971235,2023-06-17 05:07,76.08,984.02,1013.90,248,16.92,12.69,-86,1
1686971535,2023-06-17 05:12,75.85,983.96,1013.84,248,16.89,12.62,-87,1
1686971835,2023-06-17 05:17,74.51,984.00,1013.88,248,17.01,12.46,-87,1
1686972135,2023-06-17 05:22,74.82,983.94,1013.82,248,17.07,12.58,-87,1
1686972435,2023-06-17 05:27,75.29,983.96,1013.84,248,17.05,12.66,-85,1
1686972735,2023-06-17 05:32,75.01,983.96,1013.84,248,17.04,12.59,-86,1
1686973035,2023-06-17 05:37,74.88,983.97,1013.85,248,16.95,12.48,-86,1
1686973335,2023-06-17 05:42,75.59,983.97,1013.85,248,16.84,12.52,-86,1
1686973635,2023-06-17 05:47,76.39,983.96,1013.84,248,16.71,12.55,-86,1
1686973935,2023-06-17 05:52,75.73,984.05,1013.93,248,16.67,12.38,-86,1
1686974235,2023-06-17 05:57,77.15,983.99,1013.87,248,16.66,12.65,-86,1
1686974535,2023-06-17 06:02,78.20,984.02,1013.90,248,16.56,12.76,-85,1
1686974836,2023-06-17 06:07,78.12,983.97,1013.85,248,16.49,12.68,-85,1
1686975136,2023-06-17 06:12,78.59,983.98,1013.86,248,16.50,12.78,-86,1
1686975436,2023-06-17 06:17,78.37,983.98,1013.86,248,16.57,12.81,-85,1
1686975736,2023-06-17 06:22,78.10,983.99,1013.87,248,16.64,12.82,-86,1
1686976036,2023-06-17 06:27,78.01,984.04,1013.92,248,16.74,12.90,-85,1
1686976336,2023-06-17 06:32,76.94,984.13,1014.01,248,16.86,12.81,-86,1
1686976636,2023-06-17 06:37,77.74,984.13,1014.01,248,16.90,13.00,-85,1
1686976936,2023-06-17 06:42,76.96,984.12,1014.00,248,16.98,12.93,-86,1
1686977236,2023-06-17 06:47,76.49,984.20,1014.08,248,17.04,12.89,-86,1
1686977536,2023-06-17 06:52,76.90,984.27,1014.15,248,16.90,12.84,-86,1
1686977836,2023-06-17 06:57,76.38,984.36,1014.24,248,17.33,13.15,-86,1
1686978136,2023-06-17 07:02,72.97,984.31,1014.19,248,18.15,13.24,-85,1
1686978436,2023-06-17 07:07,68.67,984.34,1014.22,248,19.06,13.18,-85,1
1686978736,2023-06-17 07:12,64.81,984.29,1014.17,248,19.83,13.03,-86,1
1686979036,2023-06-17 07:17,63.31,984.19,1014.07,248,20.16,12.99,-86,1
1686979336,2023-06-17 07:22,63.27,984.24,1014.12,248,20.14,12.96,-85,1
1686979636,2023-06-17 07:27,62.13,984.28,1014.16,248,20.62,13.13,-86,1
1686979936,2023-06-17 07:32,62.26,984.25,1014.13,248,20.56,13.11,-86,1
1686980236,2023-06-17 07:37,63.90,984.25,1014.13,248,20.14,13.11,-86,1
1686980537,2023-06-17 07:42,59.86,984.23,1014.11,248,21.17,13.08,-86,1
1686980837,2023-06-17 07:47,55.98,984.25,1014.13,248,22.13,12.95,-86,1
1686981137,2023-06-17 07:52,53.45,984.29,1014.17,248,23.03,13.08,-86,1
1686981437,2023-06-17 07:57,52.43,984.24,1014.12,248,23.38,13.11,-88,1
1686981737,2023-06-17 08:02,52.93,984.25,1014.13,248,23.37,13.25,-87,1
1686982037,2023-06-17 08:07,50.41,984.31,1014.19,248,24.01,13.09,-87,1
1686982337,2023-06-17 08:12,52.21,984.33,1014.21,248,23.87,13.50,-86,1
1686982637,2023-06-17 08:17,49.86,984.35,1014.23,248,24.37,13.25,-87,1
1686982937,2023-06-17 08:22,49.57,984.36,1014.24,248,24.61,13.38,-86,1
1686983237,2023-06-17 08:27,49.73,984.37,1014.25,248,24.84,13.64,-87,1
1686983537,2023-06-17 08:32,49.57,984.41,1014.29,248,24.94,13.69,-86,1
1686983837,2023-06-17 08:37,48.93,984.44,1014.32,248,25.22,13.74,-87,1
1686984137,2023-06-17 08:42,47.04,984.44,1014.32,248,25.49,13.38,-87,1
1686984437,2023-06-17 08:47,46.73,984.38,1014.26,248,25.44,13.24,-87,1
1686984737,2023-06-17 08:52,47.20,984.39,1014.27,248,25.39,13.35,-86,1
1686985037,2023-06-17 08:57,47.88,984.42,1014.30,248,25.60,13.76,-87,1
1686985338,2023-06-17 09:02,46.66,984.36,1014.24,248,26.35,14.05,-87,1
1686985638,2023-06-17 09:07,45.13,984.35,1014.23,248,26.70,13.85,-87,1
1686985938,2023-06-17 09:12,44.22,984.41,1014.29,248,27.11,13.90,-89,1
1686986238,2023-06-17 09:17,46.49,984.37,1014.25,248,26.43,14.06,-87,1
1686986538,2023-06-17 09:22,42.93,984.37,1014.25,248,27.24,13.57,-87,1
1686986838,2023-06-17 09:27,40.88,984.34,1014.22,248,27.90,13.41,-88,1
1686987138,2023-06-17 09:32,41.54,984.35,1014.23,248,28.04,13.78,-88,1
1686987438,2023-06-17 09:37,39.36,984.38,1014.26,248,28.65,13.50,-86,1
1686987738,2023-06-17 09:42,36.76,984.42,1014.30,248,28.96,12.73,-87,1
1686988038,2023-06-17 09:47,37.92,984.45,1014.33,248,28.63,12.90,-88,1
1686988338,2023-06-17 09:52,38.24,984.41,1014.29,248,28.81,13.20,-87,1
1686988638,2023-06-17 09:57,38.23,984.52,1014.40,248,29.57,13.86,-87,1
1686988938,2023-06-17 10:02,37.63,984.49,1014.37,248,29.38,13.45,-87,1
1686989238,2023-06-17 10:07,38.11,984.43,1014.31,248,29.83,14.05,-88,1
1686989538,2023-06-17 10:12,36.54,984.41,1014.29,248,29.88,13.44,-88,1
1686989838,2023-06-17 10:17,36.28,984.46,1014.34,248,29.22,12.75,-86,1
1686990138,2023-06-17 10:22,40.01,984.45,1014.33,248,27.88,13.06,-87,1
1686990438,2023-06-17 10:27,38.55,984.43,1014.31,248,28.65,13.18,-86,1
1686990738,2023-06-17 10:32,36.46,984.39,1014.27,248,29.57,13.14,-87,1
1686991039,2023-06-17 10:37,37.94,984.41,1014.29,248,28.92,13.17,-86,1
1686991339,2023-06-17 10:42,40.09,984.40,1014.28,248,27.86,13.07,-86,1
1686991639,2023-06-17 10:47,40.13,984.47,1014.35,248,27.10,12.41,-87,1
1686991939,2023-06-17 10:52,43.12,984.42,1014.30,248,26.53,13.00,-87,1
1686992239,2023-06-17 10:57,41.57,984.42,1014.30,248,27.17,13.01,-87,1
1686993145,2023-06-17 11:12,37.14,984.35,1014.23,248,28.54,12.51,-86,1
1686993445,2023-06-17 11:17,40.41,984.41,1014.29,248,27.48,12.85,-86,1
1686993745,2023-06-17 11:22,43.03,984.40,1014.28,248,26.35,12.80,-86,1
1686994045,2023-06-17 11:27,44.03,984.43,1014.31,248,25.91,12.76,-86,1
1686994345,2023-06-17 11:32,43.62,984.39,1014.27,248,25.71,12.43,-87,1
1686994645,2023-06-17 11:37,44.47,984.31,1014.19,248,25.68,12.70,-86,1
1686994945,2023-06-17 11:42,43.18,984.30,1014.18,248,26.38,12.88,-87,1
1686995245,2023-06-17 11:47,39.29,984.22,1014.10,248,27.98,12.87,-87,1
1686995545,2023-06-17 11:52,37.26,984.23,1014.11,248,29.29,13.22,-86,1
1686995845,2023-06-17 11:57,35.82,984.16,1014.04,248,29.83,13.09,-86,1
1686996145,2023-06-17 12:02,34.81,984.16,1014.04,248,29.80,12.63,-87,1
1686996445,2023-06-17 12:07,37.82,984.22,1014.10,248,28.76,12.98,-86,1
1686996746,2023-06-17 12:12,38.20,984.27,1014.15,248,28.25,12.68,-87,1
1686997046,2023-06-17 12:17,41.84,984.31,1014.19,248,26.99,12.95,-86,1
1686997346,2023-06-17 12:22,43.88,984.28,1014.16,248,26.03,12.81,-86,1
1686997646,2023-06-17 12:27,45.16,984.25,1014.13,248,25.72,12.97,-87,1
1686997946,2023-06-17 12:32,44.40,984.23,1014.11,248,25.84,12.82,-86,1
1686998246,2023-06-17 12:37,42.83,984.14,1014.02,248,26.23,12.62,-87,1
1686998546,2023-06-17 12:42,39.20,984.15,1014.03,248,27.48,12.39,-85,1
1686998846,2023-06-17 12:47,36.95,984.14,1014.02,248,28.92,12.77,-86,1
1686999146,2023-06-17 12:52,36.34,984.17,1014.05,248,28.64,12.27,-86,1
1686999446,2023-06-17 12:57,38.67,984.24,1014.12,248,27.80,12.47,-87,1
1686999746,2023-06-17 13:02,39.94,984.32,1014.20,248,27.30,12.52,-86,1
1687000046,2023-06-17 13:07,40.36,984.32,1014.20,248,27.21,12.59,-86,1
1687000346,2023-06-17 13:12,39.55,984.35,1014.23,248,27.22,12.29,-87,1
1687000646,2023-06-17 13:17,40.55,984.37,1014.25,248,27.24,12.69,-86,1
1687000946,2023-06-17 13:22,41.74,984.32,1014.20,248,27.10,13.01,-85,1
1687001246,2023-06-17 13:27,42.18,984.35,1014.23,248,26.94,13.03,-85,1
1687001546,2023-06-17 13:32,42.44,984.40,1014.28,248,26.82,13.01,-86,1
1687001846,2023-06-17 13:37,42.35,984.37,1014.25,248,26.81,12.97,-86,1
1687002146,2023-06-17 13:42,43.02,984.34,1014.22,248,26.47,12.91,-86,1
1687002447,2023-06-17 13:47,43.57,984.32,1014.20,248,26.41,13.05,-86,1
1687002747,2023-06-17 13:52,43.22,984.27,1014.15,248,26.35,12.87,-86,1
1687003047,2023-06-17 13:57,43.86,984.19,1014.07,248,26.23,12.98,-86,1
1687003347,2023-06-17 14:02,43.92,984.16,1014.04,248,26.16,12.94,-85,1
1687003647,2023-06-17 14:07,42.77,984.13,1014.01,248,26.15,12.53,-86,1
1687003947,2023-06-17 14:12,44.74,984.26,1014.14,248,26.08,13.15,-85,1
1687004247,2023-06-17 14:17,43.22,984.29,1014.17,248,25.76,12.34,-86,1
1687004547,2023-06-17 14:22,43.11,984.21,1014.09,248,25.82,12.35,-86,1
1687004847,2023-06-17 14:27,42.56,984.17,1014.05,248,26.29,12.58,-86,1
1687005147,2023-06-17 14:32,42.01,984.15,1014.03,248,26.19,12.29,-86,1
1687005447,2023-06-17 14:37,44.35,984.19,1014.07,248,25.98,12.93,-86,1
1687005747,2023-06-17 14:42,42.98,984.13,1014.01,248,25.91,12.39,-86,1
1687006047,2023-06-17 14:47,42.72,984.18,1014.06,248,25.76,12.16,-87,1
1687006347,2023-06-17 14:52,43.73,984.17,1014.05,248,25.74,12.50,-87,1
1687006647,2023-06-17 14:57,44.43,984.18,1014.06,248,25.60,12.61,-87,1
1687007247,2023-06-17 15:07,44.97,984.08,1013.96,248,25.57,12.77,-87,1
1687007547,2023-06-17 15:12,44.08,984.09,1013.97,248,25.26,12.19,-87,1
1687007847,2023-06-17 15:17,45.41,984.10,1013.98,248,25.06,12.46,-86,1
1687008148,2023-06-17 15:22,45.23,984.08,1013.96,248,25.12,12.45,-86,1
1687008448,2023-06-17 15:27,44.52,984.09,1013.96,248,25.10,12.19,-86,1
1687008748,2023-06-17 15:32,45.47,984.07,1013.95,248,25.01,12.43,-87,1
1687009048,2023-06-17 15:37,45.69,984.02,1013.90,248,24.93,12.43,-86,1
1687009348,2023-06-17 15:42,45.74,983.96,1013.84,248,24.90,12.42,-86,1
1687009648,2023-06-17 15:47,45.04,983.99,1013.87,248,24.85,12.14,-86,1
1687009948,2023-06-17 15:52,45.99,984.00,1013.88,248,24.86,12.47,-86,1
1687010248,2023-06-17 15:57,44.86,983.96,1013.84,248,24.83,12.06,-86,1
1687010548,2023-06-17 16:02,46.38,983.95,1013.83,248,24.89,12.62,-86,1
1687010848,2023-06-17 16:07,45.61,983.96,1013.84,248,24.88,12.36,-86,1
1687011148,2023-06-17 16:12,45.36,983.93,1013.81,248,24.77,12.18,-86,1
1687011448,2023-06-17 16:17,44.76,983.97,1013.85,248,24.84,12.04,-85,1
1687011748,2023-06-17 16:22,44.62,983.95,1013.82,248,24.89,12.04,-86,1
1687012048,2023-06-17 16:27,44.57,983.90,1013.78,248,25.04,12.15,-86,1
1687012348,2023-06-17 16:32,42.51,983.86,1013.74,248,25.44,11.80,-85,1
1687012648,2023-06-17 16:37,43.23,983.91,1013.79,248,25.68,12.27,-86,1
1687012948,2023-06-17 16:42,42.53,983.87,1013.75,248,25.41,11.78,-86,1
1687013248,2023-06-17 16:47,42.39,983.92,1013.80,248,25.38,11.70,-86,1
1687013549,2023-06-17 16:52,42.21,983.88,1013.75,248,25.60,11.83,-86,1
1687013849,2023-06-17 16:57,42.42,983.85,1013.73,248,25.73,12.03,-86,1
1687014149,2023-06-17 17:02,43.04,983.86,1013.74,248,25.72,12.24,-86,1
1687014449,2023-06-17 17:07,43.17,983.81,1013.69,248,25.74,12.30,-86,1
1687014749,2023-06-17 17:12,42.59,983.84,1013.72,248,25.71,12.07,-85,1
1687015049,2023-06-17 17:17,42.94,983.79,1013.67,248,25.48,11.98,-87,1
1687015349,2023-06-17 17:22,42.08,983.72,1013.60,248,25.51,11.70,-86,1
1687015649,2023-06-17 17:27,41.72,983.77,1013.65,248,25.50,11.57,-86,1
1687015949,2023-06-17 17:32,42.80,983.79,1013.67,248,25.49,11.95,-84,1
1687016249,2023-06-17 17:37,42.17,983.80,1013.68,248,25.44,11.68,-87,1
1687016549,2023-06-17 17:42,42.23,983.83,1013.71,248,25.31,11.58,-87,1
1687016849,2023-06-17 17:47,43.14,983.84,1013.72,248,25.29,11.88,-88,1
1687017149,2023-06-17 17:52,42.70,983.85,1013.73,248,25.25,11.69,-87,1
1687017449,2023-06-17 17:57,42.59,983.88,1013.76,248,25.16,11.57,-87,1
1687018050,2023-06-17 18:07,43.80,983.95,1013.83,248,25.11,11.95,-86,1
1687018350,2023-06-17 18:12,43.77,983.97,1013.85,248,25.04,11.88,-86,1
1687018650,2023-06-17 18:17,43.38,983.94,1013.82,248,24.92,11.63,-88,1
1687018950,2023-06-17 18:22,43.12,984.03,1013.91,248,24.81,11.44,-86,1
1687019250,2023-06-17 18:27,43.03,984.07,1013.95,248,24.71,11.32,-87,1
1687019551,2023-06-17 18:32,43.55,984.10,1013.98,248,24.62,11.42,-86,1
1687019852,2023-06-17 18:37,43.55,984.09,1013.97,248,24.61,11.41,-87,1
1687020152,2023-06-17 18:42,43.98,984.11,1013.99,248,24.44,11.41,-87,1
1687020452,2023-06-17 18:47,47.77,984.23,1014.11,248,24.21,12.45,-87,1
1687020752,2023-06-17 18:52,53.89,984.38,1014.26,248,23.68,13.81,-87,1
1687021052,2023-06-17 18:57,56.45,984.46,1014.34,248,23.08,13.97,-87,1
1687021352,2023-06-17 19:02,57.74,984.47,1014.35,248,22.10,13.40,-88,1
1687021652,2023-06-17 19:07,60.15,984.49,1014.37,248,21.61,13.57,-87,1
1687021952,2023-06-17 19:12,63.40,984.51,1014.39,248,21.41,14.19,-88,1
1687022252,2023-06-17 19:17,62.58,984.53,1014.41,248,21.32,13.90,-88,1
1687022553,2023-06-17 19:22,64.63,984.58,1014.46,248,21.16,14.25,-88,1
1687022853,2023-06-17 19:27,65.32,984.61,1014.49,248,20.99,14.25,-87,1
1687023153,2023-06-17 19:32,64.37,984.53,1014.41,248,21.07,14.10,-87,1
1687023453,2023-06-17 19:37,62.92,984.47,1014.35,248,21.21,13.88,-87,1
1687023753,2023-06-17 19:42,65.88,984.42,1014.30,248,21.39,14.77,-88,1
1687024053,2023-06-17 19:47,64.70,984.45,1014.33,248,21.48,14.57,-88,1
1687024353,2023-06-17 19:52,62.22,984.46,1014.34,248,21.46,13.95,-88,1
1687024653,2023-06-17 19:57,65.48,984.52,1014.40,248,21.43,14.71,-86,1
1687024953,2023-06-17 20:02,64.85,984.56,1014.44,248,21.30,14.44,-88,1
1687025253,2023-06-17 20:07,67.54,984.59,1014.47,248,21.20,14.97,-87,1
1687025553,2023-06-17 20:12,66.13,984.63,1014.51,248,21.11,14.56,-87,1
1687025853,2023-06-17 20:17,66.91,984.68,1014.56,248,21.03,14.66,-87,1
1687026153,2023-06-17 20:22,69.53,984.78,1014.66,248,20.98,15.21,-87,1
1687026453,2023-06-17 20:27,68.41,984.88,1014.76,248,20.85,14.84,-87,1
1687026753,2023-06-17 20:32,69.77,984.97,1014.85,248,20.86,15.15,-87,1
1687027053,2023-06-17 20:37,68.62,984.98,1014.86,248,20.81,14.85,-88,1
1687027353,2023-06-17 20:42,70.15,985.06,1014.94,248,20.74,15.12,-88,1
1687027653,2023-06-17 20:47,69.60,985.03,1014.91,248,20.59,14.85,-87,1
1687027953,2023-06-17 20:52,71.38,985.13,1015.01,248,20.43,15.09,-88,1
1687028253,2023-06-17 20:57,70.79,985.16,1015.04,248,20.21,14.75,-87,1
1687028554,2023-06-17 21:02,69.88,985.16,1015.04,248,20.10,14.45,-87,1
1687028854,2023-06-17 21:07,70.38,985.16,1015.04,248,20.17,14.63,-87,1
1687029154,2023-06-17 21:12,69.73,985.11,1014.99,248,20.03,14.35,-87,1
1687029454,2023-06-17 21:17,71.05,985.17,1015.05,248,19.98,14.59,-88,1
1687029754,2023-06-17 21:22,71.75,985.19,1015.07,248,19.91,14.68,-87,1
1687030054,2023-06-17 21:27,71.87,985.26,1015.14,248,19.88,14.67,-88,1
1687030354,2023-06-17 21:32,73.88,985.23,1015.11,248,19.91,15.13,-88,1
1687030654,2023-06-17 21:37,71.97,985.23,1015.11,248,19.89,14.70,-88,1
1687030954,2023-06-17 21:42,71.81,985.30,1015.18,248,19.83,14.61,-88,1
1687031254,2023-06-17 21:47,71.18,985.36,1015.24,248,19.64,14.29,-88,1
1687031554,2023-06-17 21:52,71.90,985.39,1015.27,248,19.51,14.32,-88,1
1687031854,2023-06-17 21:57,71.69,985.45,1015.33,248,19.45,14.22,-88,1
1687032754,2023-06-17 22:12,73.64,985.41,1015.29,248,19.22,14.41,-88,1
1687033054,2023-06-17 22:17,73.01,985.43,1015.31,248,19.23,14.29,-90,1
1687033354,2023-06-17 22:22,72.52,985.41,1015.29,248,19.20,14.16,-87,1
1687033655,2023-06-17 22:27,73.95,985.45,1015.33,248,18.97,14.24,-87,1
1687033955,2023-06-17 22:32,75.51,985.46,1015.34,248,18.69,14.29,-87,1
1687034255,2023-06-17 22:37,75.40,985.42,1015.30,248,18.56,14.14,-88,1
1687034555,2023-06-17 22:42,75.13,985.45,1015.33,248,18.59,14.12,-88,1
1687034855,2023-06-17 22:47,75.41,985.47,1015.35,248,18.55,14.13,-87,1
1687035155,2023-06-17 22:52,75.16,985.39,1015.27,248,18.52,14.05,-88,1
1687035455,2023-06-17 22:57,74.96,985.38,1015.26,248,18.55,14.04,-88,1
1687035755,2023-06-17 23:02,73.59,985.44,1015.32,248,18.67,13.87,-88,1
1687036055,2023-06-17 23:07,73.91,985.46,1015.34,248,18.75,14.02,-88,1
1687036355,2023-06-17 23:12,73.62,985.45,1015.33,248,18.68,13.89,-88,1
1687036655,2023-06-17 23:17,74.31,985.49,1015.37,248,18.59,13.95,-88,1
1687036955,2023-06-17 23:22,74.17,985.48,1015.36,248,18.54,13.87,-88,1
1687037255,2023-06-17 23:27,74.49,985.46,1015.34,248,18.44,13.84,-88,1
1687037555,2023-06-17 23:32,73.60,985.45,1015.33,248,18.35,13.57,-88,1
1687037855,2023-06-17 23:37,73.32,985.47,1015.35,248,18.31,13.47,-88,1
1687038155,2023-06-17 23:42,72.79,985.57,1015.45,248,18.31,13.36,-88,1
1687038455,2023-06-17 23:47,72.78,985.59,1015.47,248,18.34,13.39,-89,1
1687038755,2023-06-17 23:52,72.31,985.64,1015.52,248,18.35,13.30,-88,1
1687039055,2023-06-17 23:57,72.86,985.66,1015.54,248,18.26,13.32,-87,1