1687039656,2023-06-18 00:07,72.94,985.57,1015.45,248,18.05,13.14,-88,1
1687039956,2023-06-18 00:12,72.64,985.56,1015.44,248,17.99,13.02,-88,1
1687040256,2023-06-18 00:17,73.16,985.61,1015.49,248,17.93,13.07,-88,1
1687040556,2023-06-18 00:22,72.71,985.66,1015.54,248,17.89,12.94,-88,1
1687040856,2023-06-18 00:27,73.42,985.67,1015.55,248,17.79,12.99,-88,1
1687041156,2023-06-18 00:32,72.52,985.68,1015.56,248,17.76,12.77,-88,1
1687041456,2023-06-18 00:37,72.28,985.64,1015.52,248,17.73,12.69,-88,1
1687041756,2023-06-18 00:42,72.51,985.67,1015.55,248,17.70,12.71,-88,1
1687042056,2023-06-18 00:47,71.93,985.66,1015.54,248,17.67,12.56,-87,1
1687042356,2023-06-18 00:52,71.64,985.61,1015.49,248,17.66,12.49,-88,1
1687042656,2023-06-18 00:57,71.37,985.54,1015.42,248,17.66,12.43,-87,1
1687042956,2023-06-18 01:02,70.87,985.57,1015.45,248,17.68,12.34,-88,1
1687043256,2023-06-18 01:07,71.49,985.60,1015.48,248,17.65,12.45,-88,1
1687043556,2023-06-18 01:12,71.46,985.55,1015.43,248,17.61,12.40,-87,1
1687043856,2023-06-18 01:17,70.70,985.55,1015.43,248,17.60,12.23,-88,1
1687044156,2023-06-18 01:22,70.64,985.47,1015.35,248,17.63,12.25,-87,1
1687044456,2023-06-18 01:27,70.99,985.39,1015.27,248,17.76,12.45,-87,1
1687044756,2023-06-18 01:32,71.50,985.41,1015.29,248,17.73,12.53,-88,1
1687045056,2023-06-18 01:37,71.08,985.47,1015.35,248,17.68,12.39,-87,1
1687045357,2023-06-18 01:42,70.16,985.50,1015.38,248,17.74,12.25,-88,1
1687045657,2023-06-18 01:47,69.84,985.53,1015.41,248,17.73,12.17,-87,1
1687045957,2023-06-18 01:52,69.71,985.57,1015.45,248,17.68,12.09,-88,1
1687046257,2023-06-18 01:57,72.15,985.58,1015.46,248,17.40,12.35,-87,1
1687046557,2023-06-18 02:02,73.47,985.60,1015.48,248,17.19,12.42,-87,1
1687046857,2023-06-18 02:07,73.69,985.58,1015.46,248,17.07,12.35,-87,1
1687047157,2023-06-18 02:12,73.71,985.59,1015.47,248,16.96,12.25,-88,1
1687047457,2023-06-18 02:17,74.35,985.52,1015.40,248,16.81,12.24,-87,1
1687047757,2023-06-18 02:22,75.11,985.53,1015.40,248,16.74,12.32,-87,1
1687048057,2023-06-18 02:27,74.91,985.53,1015.41,248,16.73,12.27,-87,1
1687048357,2023-06-18 02:32,74.52,985.51,1015.39,248,16.73,12.19,-87,1
1687048657,2023-06-18 02:37,74.73,985.53,1015.41,248,16.75,12.26,-88,1
1687048957,2023-06-18 02:42,75.05,985.51,1015.39,248,16.75,12.32,-88,1
1687049257,2023-06-18 02:47,74.85,985.56,1015.44,248,16.77,12.30,-88,1
1687049557,2023-06-18 02:52,75.31,985.57,1015.45,248,16.72,12.34,-87,1
1687049857,2023-06-18 02:57,75.46,985.52,1015.40,248,16.61,12.27,-88,1
1687050157,2023-06-18 03:02,75.84,985.55,1015.43,248,16.53,12.27,-88,1
1687050457,2023-06-18 03:07,75.78,985.57,1015.45,248,16.49,12.22,-88,1
1687050758,2023-06-18 03:12,75.59,985.52,1015.40,248,16.41,12.10,-88,1
1687051058,2023-06-18 03:17,75.38,985.57,1015.45,248,16.41,12.06,-87,1
1687051358,2023-06-18 03:22,75.04,985.56,1015.44,248,16.38,11.96,-88,1
1687051658,2023-06-18 03:27,75.01,985.63,1015.51,248,16.33,11.91,-87,1
1687051958,2023-06-18 03:32,75.55,985.63,1015.51,248,16.28,11.97,-88,1
1687052258,2023-06-18 03:37,74.98,985.65,1015.53,248,16.28,11.85,-87,1
1687052558,2023-06-18 03:42,75.12,985.57,1015.45,248,16.26,11.86,-88,1
1687052858,2023-06-18 03:47,75.56,985.60,1015.48,248,16.15,11.84,-87,1
1687053158,2023-06-18 03:52,76.05,985.68,1015.56,248,16.09,11.88,-87,1
1687053458,2023-06-18 03:57,75.50,985.69,1015.57,248,16.02,11.70,-88,1
1687053758,2023-06-18 04:02,75.64,985.75,1015.63,248,15.98,11.70,-87,1
1687054058,2023-06-18 04:07,74.46,985.73,1015.61,248,16.04,11.51,-87,1
1687054358,2023-06-18 04:12,73.19,985.78,1015.66,248,16.18,11.39,-86,1
1687054961,2023-06-18 04:22,75.38,985.78,1015.66,248,15.81,11.48,-87,1
1687055261,2023-06-18 04:27,75.41,985.79,1015.67,248,15.73,11.41,-87,1
1687055561,2023-06-18 04:32,76.29,985.83,1015.71,248,15.72,11.57,-86,1
1687055861,2023-06-18 04:37,76.75,985.78,1015.66,248,15.70,11.64,-87,1
1687056162,2023-06-18 04:42,77.06,985.87,1015.75,248,15.63,11.64,-87,1
1687056462,2023-06-18 04:47,75.90,985.95,1015.83,248,15.69,11.47,-87,1
1687056762,2023-06-18 04:52,73.32,985.93,1015.81,248,15.94,11.19,-88,1
1687057062,2023-06-18 04:57,72.19,985.88,1015.76,248,16.04,11.05,-87,1
1687057362,2023-06-18 05:02,72.92,985.87,1015.75,248,15.95,11.11,-87,1
1687057662,2023-06-18 05:07,72.40,985.87,1015.75,248,16.11,11.16,-86,1
1687057962,2023-06-18 05:12,72.19,985.95,1015.83,248,16.12,11.12,-87,1
1687058262,2023-06-18 05:17,72.67,986.05,1015.93,248,16.09,11.20,-87,1
1687058562,2023-06-18 05:22,73.01,986.09,1015.97,248,16.08,11.26,-87,1
1687058862,2023-06-18 05:27,72.04,986.09,1015.97,248,16.19,11.16,-86,1
1687059162,2023-06-18 05:32,71.16,986.11,1015.99,248,16.27,11.05,-87,1
1687059462,2023-06-18 05:37,72.91,986.25,1016.13,248,16.03,11.19,-86,1
1687059762,2023-06-18 05:42,73.64,986.33,1016.21,248,15.88,11.19,-86,1
1687060062,2023-06-18 05:47,72.93,986.35,1016.23,248,16.11,11.27,-87,1
1687060362,2023-06-18 05:52,74.04,986.41,1016.29,248,16.07,11.46,-86,1
1687060662,2023-06-18 05:57,74.03,986.44,1016.32,248,16.22,11.60,-86,1
1687061263,2023-06-18 06:07,73.50,986.49,1016.37,248,16.61,11.87,-86,1
1687061563,2023-06-18 06:12,74.84,986.49,1016.36,248,16.39,11.93,-86,1
1687061863,2023-06-18 06:17,74.85,986.53,1016.41,248,16.29,11.83,-86,1
1687062163,2023-06-18 06:22,75.33,986.58,1016.46,248,16.15,11.80,-87,1
1687062463,2023-06-18 06:27,74.94,986.55,1016.43,248,16.26,11.83,-87,1
1687062763,2023-06-18 06:32,74.59,986.54,1016.42,248,16.46,11.95,-87,1
1687063063,2023-06-18 06:37,72.89,986.47,1016.35,248,16.85,11.97,-86,1
1687063363,2023-06-18 06:42,72.57,986.46,1016.34,248,17.06,12.11,-86,1
1687063663,2023-06-18 06:47,71.85,986.56,1016.44,248,17.22,12.11,-88,1
1687063963,2023-06-18 06:52,70.69,986.55,1016.43,248,17.22,11.86,-87,1
1687064263,2023-06-18 06:57,71.35,986.57,1016.45,248,17.40,12.18,-87,1
1687064563,2023-06-18 07:02,70.21,986.59,1016.47,248,17.58,12.11,-86,1
1687064863,2023-06-18 07:07,70.36,986.64,1016.52,248,17.80,12.35,-87,1
1687065163,2023-06-18 07:12,70.38,986.67,1016.55,248,17.96,12.51,-87,1
1687065463,2023-06-18 07:17,69.41,986.73,1016.61,248,18.13,12.46,-87,1
1687065763,2023-06-18 07:22,68.78,986.75,1016.63,248,18.41,12.59,-87,1
1687066063,2023-06-18 07:27,67.40,986.81,1016.69,248,19.04,12.88,-87,1
1687066363,2023-06-18 07:32,65.97,986.89,1016.77,248,19.40,12.90,-87,1
1687066664,2023-06-18 07:37,67.36,986.93,1016.81,248,18.97,12.80,-87,1
1687066964,2023-06-18 07:42,67.47,987.01,1016.89,248,18.92,12.78,-88,1
1687067264,2023-06-18 07:47,67.32,987.04,1016.92,248,19.30,13.11,-87,1
1687067564,2023-06-18 07:52,65.80,987.12,1017.00,248,19.47,12.92,-87,1
1687067864,2023-06-18 07:57,66.39,987.14,1017.02,248,19.51,13.10,-87,1
1687068164,2023-06-18 08:02,65.96,987.16,1017.04,248,19.57,13.05,-87,1
1687068464,2023-06-18 08:07,65.54,987.12,1017.00,248,19.85,13.22,-87,1
1687068764,2023-06-18 08:12,62.63,987.17,1017.05,248,20.27,12.93,-87,1
1687069064,2023-06-18 08:17,61.44,987.14,1017.02,248,20.68,13.02,-86,1
1687069364,2023-06-18 08:22,59.33,987.15,1017.03,248,21.47,13.23,-87,1
1687069664,2023-06-18 08:27,58.37,987.14,1017.02,248,21.55,13.05,-87,1
1687069964,2023-06-18 08:32,58.57,987.15,1017.03,248,21.70,13.24,-87,1
1687070264,2023-06-18 08:37,59.44,987.12,1017.00,248,21.57,13.35,-87,1
1687070564,2023-06-18 08:42,60.88,987.14,1017.02,248,21.55,13.70,-87,1
1687070864,2023-06-18 08:47,59.69,987.18,1017.06,248,21.58,13.42,-87,1
1687071164,2023-06-18 08:52,60.72,987.17,1017.05,248,21.43,13.54,-87,1
1687071464,2023-06-18 08:57,61.47,987.26,1017.14,248,21.27,13.58,-87,1
1687072065,2023-06-18 09:07,61.81,987.24,1017.12,248,21.38,13.77,-88,1
1687072365,2023-06-18 09:12,60.73,987.27,1017.14,248,21.62,13.73,-87,1
1687072665,2023-06-18 09:17,60.01,987.31,1017.19,248,21.61,13.53,-87,1
1687072965,2023-06-18 09:22,59.47,987.28,1017.16,248,21.99,13.75,-87,1
1687073265,2023-06-18 09:27,59.74,987.38,1017.26,248,22.10,13.92,-87,1
1687073565,2023-06-18 09:32,60.02,987.40,1017.28,248,22.18,14.07,-88,1
1687073865,2023-06-18 09:37,58.76,987.34,1017.22,248,22.83,14.35,-87,1
1687074165,2023-06-18 09:42,55.47,987.35,1017.23,248,23.58,14.16,-87,1
1687074465,2023-06-18 09:47,55.16,987.38,1017.26,248,23.55,14.05,-88,1
1687074765,2023-06-18 09:52,54.50,987.36,1017.24,248,24.17,14.44,-87,1
1687075065,2023-06-18 09:57,54.17,987.37,1017.25,248,24.08,14.26,-87,1
1687075365,2023-06-18 10:02,53.00,987.37,1017.25,248,24.73,14.53,-88,1
1687075665,2023-06-18 10:07,50.52,987.31,1017.18,248,25.65,14.63,-88,1
1687075965,2023-06-18 10:12,46.10,987.30,1017.18,248,27.08,14.52,-88,1
1687076265,2023-06-18 10:17,45.14,987.36,1017.24,248,27.50,14.58,-88,1
1687076565,2023-06-18 10:22,44.07,987.32,1017.20,248,27.80,14.47,-88,1
1687076865,2023-06-18 10:27,42.54,987.35,1017.23,248,28.21,14.30,-88,1
1687077165,2023-06-18 10:32,42.16,987.35,1017.23,248,28.15,14.11,-88,1
1687077465,2023-06-18 10:37,41.19,987.29,1017.17,248,28.20,13.79,-88,1
1687077766,2023-06-18 10:42,40.86,987.30,1017.17,248,28.53,13.96,-88,1
1687078066,2023-06-18 10:47,39.94,987.28,1017.16,248,28.65,13.72,-89,1
1687078366,2023-06-18 10:52,39.72,987.28,1017.16,248,29.09,14.03,-88,1
1687078666,2023-06-18 10:57,37.58,987.25,1017.13,248,29.40,13.45,-88,1
1687078966,2023-06-18 11:02,36.09,987.30,1017.18,248,29.17,12.63,-87,1
1687079266,2023-06-18 11:07,37.36,987.23,1017.11,248,29.38,13.34,-88,1
1687079566,2023-06-18 11:12,35.20,987.23,1017.11,248,29.55,12.58,-89,1
1687079866,2023-06-18 11:17,38.07,987.22,1017.09,248,29.64,13.86,-87,1
1687080166,2023-06-18 11:22,36.25,987.21,1017.09,248,29.80,13.25,-88,1
1687080466,2023-06-18 11:27,35.94,987.12,1017.00,248,30.40,13.65,-89,1
1687080766,2023-06-18 11:32,33.52,987.08,1016.96,248,30.18,12.39,-89,1
1687081066,2023-06-18 11:37,33.74,987.13,1017.01,248,30.00,12.33,-88,1
1687081366,2023-06-18 11:42,34.60,987.11,1016.99,248,30.06,12.77,-89,1
1687081666,2023-06-18 11:47,32.92,987.04,1016.92,248,30.56,12.44,-89,1
1687081966,2023-06-18 11:52,32.82,986.99,1016.87,248,30.67,12.49,-89,1
1687082266,2023-06-18 11:57,31.50,986.98,1016.86,248,30.95,12.11,-89,1
1687082566,2023-06-18 12:02,32.02,986.97,1016.85,248,30.71,12.16,-89,1
1687082866,2023-06-18 12:07,32.10,986.90,1016.78,248,30.50,12.01,-89,1
1687083166,2023-06-18 12:12,33.86,986.89,1016.77,248,30.71,13.01,-89,1
1687083466,2023-06-18 12:17,31.66,986.85,1016.73,248,30.80,12.06,-89,1
1687083767,2023-06-18 12:22,30.60,986.83,1016.70,248,31.52,12.17,-89,1
1687084067,2023-06-18 12:27,31.24,986.79,1016.67,248,31.52,12.48,-88,1
1687084367,2023-06-18 12:32,30.92,986.81,1016.69,248,31.23,12.07,-88,1
1687084667,2023-06-18 12:37,29.88,986.72,1016.59,248,31.19,11.52,-88,1
1687084967,2023-06-18 12:42,31.51,986.74,1016.62,248,30.94,12.11,-88,1
1687085267,2023-06-18 12:47,33.20,986.70,1016.58,248,30.76,12.75,-90,1
1687085567,2023-06-18 12:52,32.18,986.68,1016.55,248,30.48,12.03,-88,1
1687085867,2023-06-18 12:57,30.55,986.62,1016.50,248,30.36,11.14,-88,1
1687086167,2023-06-18 13:02,30.73,986.63,1016.51,248,30.24,11.12,-89,1
1687086467,2023-06-18 13:07,31.88,986.59,1016.47,248,29.94,11.42,-89,1
1687086767,2023-06-18 13:12,31.38,986.56,1016.44,248,29.99,11.22,-88,1
1687087067,2023-06-18 13:17,29.83,986.49,1016.37,248,29.81,10.31,-88,1
1687087367,2023-06-18 13:22,31.70,986.45,1016.33,248,29.58,11.02,-89,1
1687087667,2023-06-18 13:27,32.11,986.48,1016.36,248,29.66,11.29,-89,1
1687087967,2023-06-18 13:32,31.70,986.43,1016.31,248,29.21,10.70,-90,1
1687088268,2023-06-18 13:37,32.85,986.42,1016.30,248,29.20,11.23,-88,1
1687088569,2023-06-18 13:42,33.22,986.45,1016.33,248,29.23,11.42,-88,1
1687088869,2023-06-18 13:47,33.84,986.42,1016.30,248,29.21,11.69,-89,1
1687089169,2023-06-18 13:52,32.75,986.40,1016.28,248,29.18,11.16,-89,1
1687089469,2023-06-18 13:57,33.99,986.41,1016.29,248,28.98,11.55,-88,1
1687089769,2023-06-18 14:02,31.96,986.45,1016.33,248,29.01,10.65,-90,1
1687090069,2023-06-18 14:07,30.71,986.50,1016.38,248,28.62,9.72,-89,1
1687090369,2023-06-18 14:12,33.42,986.45,1016.33,248,28.11,10.54,-89,1
1687090669,2023-06-18 14:17,35.32,986.50,1016.38,248,28.00,11.27,-89,1
1687090969,2023-06-18 14:22,34.63,986.42,1016.30,248,27.85,10.84,-89,1
1687091269,2023-06-18 14:27,35.13,986.42,1016.30,248,27.63,10.87,-89,1
1687091569,2023-06-18 14:32,36.01,986.44,1016.32,248,27.44,11.07,-89,1
1687091869,2023-06-18 14:37,37.57,986.40,1016.28,248,27.03,11.35,-88,1
1687092169,2023-06-18 14:42,38.22,986.39,1016.27,248,26.64,11.26,-88,1
1687092469,2023-06-18 14:47,39.41,986.35,1016.23,248,26.31,11.43,-89,1
1687092769,2023-06-18 14:52,40.56,986.40,1016.28,248,25.88,11.48,-87,1
1687093069,2023-06-18 14:57,41.44,986.33,1016.21,248,25.60,11.55,-87,1
1687093369,2023-06-18 15:02,41.46,986.34,1016.22,248,25.36,11.35,-88,1
1687093669,2023-06-18 15:07,42.18,986.41,1016.29,248,25.11,11.38,-87,1
1687093970,2023-06-18 15:12,43.93,986.51,1016.39,248,24.77,11.69,-88,1
1687094270,2023-06-18 15:17,44.42,986.51,1016.39,248,24.67,11.77,-89,1
1687094570,2023-06-18 15:22,44.23,986.52,1016.40,248,24.70,11.73,-88,1
1687094870,2023-06-18 15:27,44.46,986.52,1016.40,248,24.78,11.88,-88,1
1687095170,2023-06-18 15:32,44.58,986.55,1016.43,248,24.89,12.02,-88,1
1687095470,2023-06-18 15:37,45.60,986.51,1016.39,248,24.96,12.43,-88,1
1687095770,2023-06-18 15:42,44.23,986.55,1016.43,248,24.79,11.81,-88,1
1687096070,2023-06-18 15:47,43.42,986.61,1016.49,248,24.63,11.39,-87,1
1687096370,2023-06-18 15:52,41.78,986.57,1016.45,248,24.63,10.80,-89,1
1687096670,2023-06-18 15:57,41.21,986.56,1016.44,248,24.61,10.58,-87,1
1687096970,2023-06-18 16:02,42.71,986.62,1016.50,248,24.62,11.13,-87,1
1687097270,2023-06-18 16:07,43.78,986.54,1016.42,248,24.72,11.59,-88,1
1687097570,2023-06-18 16:12,42.90,986.45,1016.33,248,24.60,11.18,-88,1
1687097870,2023-06-18 16:17,44.24,986.40,1016.28,248,24.85,11.87,-87,1
1687098170,2023-06-18 16:22,43.48,986.38,1016.26,248,24.94,11.69,-87,1
1687098470,2023-06-18 16:27,44.32,986.46,1016.34,248,24.73,11.79,-86,1
1687098770,2023-06-18 16:32,43.93,986.58,1016.46,248,24.66,11.59,-87,1
1687099070,2023-06-18 16:37,44.68,986.54,1016.42,248,24.68,11.87,-87,1
1687099370,2023-06-18 16:42,45.97,986.53,1016.41,248,24.40,12.04,-88,1
1687099670,2023-06-18 16:47,47.00,986.46,1016.34,248,24.04,12.05,-87,1
1687099971,2023-06-18 16:52,47.40,986.44,1016.31,248,24.01,12.15,-87,1
1687100271,2023-06-18 16:57,48.06,986.46,1016.34,248,24.07,12.42,-85,1
1687100571,2023-06-18 17:02,46.16,986.45,1016.33,248,24.02,11.76,-87,1
1687100871,2023-06-18 17:07,45.03,986.42,1016.30,248,24.23,11.57,-87,1
1687101171,2023-06-18 17:12,44.52,986.38,1016.26,248,24.53,11.67,-86,1
1687101471,2023-06-18 17:17,44.96,986.34,1016.22,248,24.81,12.08,-86,1
1687101771,2023-06-18 17:22,44.68,986.35,1016.23,248,24.85,12.02,-87,1
1687102071,2023-06-18 17:27,44.95,986.37,1016.25,248,25.03,12.27,-87,1
1687102371,2023-06-18 17:32,44.29,986.37,1016.25,248,25.09,12.10,-87,1
1687102671,2023-06-18 17:37,44.45,986.50,1016.38,248,25.09,12.16,-87,1
1687102971,2023-06-18 17:42,44.62,986.52,1016.40,248,25.04,12.17,-88,1
1687103271,2023-06-18 17:47,45.68,986.52,1016.40,248,24.97,12.46,-86,1
1687103571,2023-06-18 17:52,44.57,986.46,1016.34,248,25.02,12.13,-86,1
1687103871,2023-06-18 17:57,44.43,986.40,1016.28,248,25.00,12.07,-86,1
1687104171,2023-06-18 18:02,44.80,986.39,1016.27,248,24.94,12.14,-85,1
1687104471,2023-06-18 18:07,43.82,986.41,1016.29,248,24.88,11.75,-85,1
1687104771,2023-06-18 18:12,44.32,986.58,1016.45,248,24.86,11.91,-85,1
1687105071,2023-06-18 18:17,44.20,986.64,1016.52,248,24.79,11.80,-86,1
1687105372,2023-06-18 18:22,44.87,986.68,1016.56,248,24.55,11.81,-86,1
1687105672,2023-06-18 18:27,45.02,986.74,1016.62,248,24.59,11.90,-86,1
1687105972,2023-06-18 18:32,44.41,986.87,1016.75,248,24.68,11.77,-87,1
1687106272,2023-06-18 18:37,45.18,986.91,1016.79,248,24.54,11.91,-86,1
1687106572,2023-06-18 18:42,45.49,986.90,1016.78,248,24.25,11.75,-87,1
1687106872,2023-06-18 18:47,46.51,986.92,1016.80,248,24.23,12.07,-86,1
1687107172,2023-06-18 18:52,46.89,986.94,1016.82,248,24.22,12.18,-86,1
1687107472,2023-06-18 18:57,47.39,986.97,1016.85,248,24.14,12.27,-86,1
1687107772,2023-06-18 19:02,46.98,987.01,1016.89,248,24.19,12.18,-86,1
1687108072,2023-06-18 19:07,47.19,987.04,1016.92,248,24.14,12.20,-86,1
1687108372,2023-06-18 19:12,46.72,987.01,1016.89,248,24.15,12.06,-86,1
1687108672,2023-06-18 19:17,47.34,987.02,1016.90,248,24.13,12.24,-86,1
1687108972,2023-06-18 19:22,46.86,987.07,1016.95,248,24.17,12.13,-86,1
1687109272,2023-06-18 19:27,47.04,987.15,1017.03,248,24.19,12.20,-86,1
1687109572,2023-06-18 19:32,47.73,987.21,1017.09,248,24.10,12.34,-86,1
1687109872,2023-06-18 19:37,48.18,987.20,1017.08,248,24.09,12.47,-86,1
1687110172,2023-06-18 19:42,48.47,987.20,1017.08,248,24.13,12.60,-86,1
1687110472,2023-06-18 19:47,49.82,987.18,1017.06,248,23.90,12.81,-87,1
1687110773,2023-06-18 19:52,50.36,987.17,1017.05,248,23.88,12.96,-86,1
1687111073,2023-06-18 19:57,50.27,987.23,1017.10,248,23.87,12.92,-86,1
1687111373,2023-06-18 20:02,51.32,987.26,1017.14,248,23.71,13.09,-89,1
1687111673,2023-06-18 20:07,50.82,987.28,1017.16,248,23.49,12.74,-87,1
1687111973,2023-06-18 20:12,51.53,987.30,1017.18,248,23.36,12.83,-86,1
1687112273,2023-06-18 20:17,50.71,987.34,1017.22,248,23.11,12.35,-87,1
1687112573,2023-06-18 20:22,51.31,987.32,1017.20,248,22.86,12.30,-87,1
1687112873,2023-06-18 20:27,52.38,987.32,1017.20,248,22.62,12.40,-87,1
1687113173,2023-06-18 20:32,52.98,987.37,1017.25,248,22.49,12.45,-86,1
1687113473,2023-06-18 20:37,53.45,987.39,1017.27,248,22.25,12.36,-88,1
1687113773,2023-06-18 20:42,53.75,987.37,1017.25,248,22.04,12.25,-86,1
1687114073,2023-06-18 20:47,53.71,987.43,1017.31,248,21.87,12.08,-86,1
1687114373,2023-06-18 20:52,53.98,987.44,1017.32,248,21.69,11.99,-87,1
1687114673,2023-06-18 20:57,54.46,987.48,1017.36,248,21.57,12.01,-87,1
1687114973,2023-06-18 21:02,54.74,987.53,1017.40,248,21.45,11.98,-87,1
1687115273,2023-06-18 21:07,55.17,987.55,1017.43,248,21.25,11.91,-86,1
1687115573,2023-06-18 21:12,55.65,987.62,1017.50,248,21.13,11.93,-85,1
1687115873,2023-06-18 21:17,55.85,987.63,1017.51,248,21.01,11.88,-86,1
1687116174,2023-06-18 21:22,56.87,987.59,1017.47,248,20.82,11.97,-86,1
1687116474,2023-06-18 21:27,57.87,987.65,1017.53,248,20.67,12.10,-86,1
1687116774,2023-06-18 21:32,57.93,987.71,1017.59,248,20.51,11.96,-86,1
1687117074,2023-06-18 21:37,58.59,987.73,1017.61,248,20.44,12.07,-84,1
1687117374,2023-06-18 21:42,58.80,987.75,1017.63,248,20.33,12.02,-83,1
1687117674,2023-06-18 21:47,59.67,987.69,1017.57,248,20.19,12.11,-84,1
1687117974,2023-06-18 21:52,59.55,987.79,1017.67,248,20.08,11.98,-83,1
1687118274,2023-06-18 21:57,59.17,987.82,1017.70,248,20.05,11.85,-85,1
1687118574,2023-06-18 22:02,59.77,987.87,1017.75,248,19.98,11.94,-84,1
1687118874,2023-06-18 22:07,60.17,987.93,1017.81,248,19.86,11.93,-84,1
1687119174,2023-06-18 22:12,60.60,987.96,1017.84,248,19.71,11.89,-87,1
1687119474,2023-06-18 22:17,60.94,987.96,1017.84,248,19.58,11.86,-85,1
1687119774,2023-06-18 22:22,61.92,987.97,1017.85,248,19.49,12.01,-84,1
1687120074,2023-06-18 22:27,62.51,988.04,1017.92,248,19.48,12.15,-87,1
1687120374,2023-06-18 22:32,63.25,988.02,1017.90,248,19.31,12.17,-86,1
1687120674,2023-06-18 22:37,63.10,988.02,1017.90,248,19.27,12.09,-85,1
1687120974,2023-06-18 22:42,63.02,988.08,1017.96,248,19.24,12.05,-86,1
1687121274,2023-06-18 22:47,63.45,988.06,1017.94,248,19.22,12.13,-86,1
1687121574,2023-06-18 22:52,63.50,988.03,1017.91,248,19.13,12.06,-85,1
1687121875,2023-06-18 22:57,64.51,987.99,1017.87,248,18.88,12.06,-86,1
1687122475,2023-06-18 23:07,65.39,987.96,1017.84,248,18.57,11.97,-86,1
1687122775,2023-06-18 23:12,65.36,987.98,1017.86,248,18.52,11.92,-85,1
1687123075,2023-06-18 23:17,65.64,987.95,1017.83,248,18.44,11.91,-88,1
1687123375,2023-06-18 23:22,66.24,987.96,1017.84,248,18.38,11.99,-85,1
1687123675,2023-06-18 23:27,65.61,987.96,1017.84,248,18.28,11.75,-85,1
1687123975,2023-06-18 23:32,65.30,987.98,1017.86,248,18.39,11.78,-87,1
1687124275,2023-06-18 23:37,64.52,987.99,1017.87,248,18.52,11.72,-86,1
1687124575,2023-06-18 23:42,65.90,987.95,1017.83,248,18.48,12.00,-85,1
1687124875,2023-06-18 23:47,64.85,987.94,1017.82,248,18.44,11.72,-88,1
1687125175,2023-06-18 23:52,65.11,987.94,1017.82,248,18.37,11.72,-86,1
1687125475,2023-06-18 23:57,66.48,987.86,1017.74,248,18.22,11.89,-85,1