1687125775,2023-06-19 00:02,65.85,987.88,1017.76,248,18.15,11.68,-87,1
1687126075,2023-06-19 00:07,66.04,987.85,1017.73,248,18.16,11.73,-86,1
1687126375,2023-06-19 00:12,66.22,987.86,1017.74,248,18.18,11.79,-85,1
1687126675,2023-06-19 00:17,65.95,987.91,1017.79,248,18.14,11.69,-86,1
1687126975,2023-06-19 00:22,66.09,987.96,1017.84,248,18.06,11.65,-85,1
1687127275,2023-06-19 00:27,67.31,987.96,1017.84,248,17.76,11.64,-86,1
1687127576,2023-06-19 00:32,67.87,987.92,1017.80,248,17.58,11.59,-87,1
1687127876,2023-06-19 00:37,68.27,987.93,1017.81,248,17.48,11.59,-86,1
1687128176,2023-06-19 00:42,68.67,987.95,1017.83,248,17.32,11.52,-86,1
1687128476,2023-06-19 00:47,69.46,987.94,1017.82,248,17.20,11.58,-88,1
1687128776,2023-06-19 00:52,70.07,987.93,1017.81,248,17.03,11.55,-85,1
1687129076,2023-06-19 00:57,69.82,987.97,1017.85,248,17.01,11.47,-86,1
1687129376,2023-06-19 01:02,69.65,987.90,1017.78,248,17.10,11.52,-88,1
1687129676,2023-06-19 01:07,69.42,987.91,1017.79,248,17.20,11.57,-85,1
1687129976,2023-06-19 01:12,69.96,987.95,1017.83,248,17.13,11.62,-85,1
1687130276,2023-06-19 01:17,70.21,987.93,1017.80,248,16.95,11.50,-86,1
1687130576,2023-06-19 01:22,70.79,987.95,1017.83,248,16.92,11.60,-86,1
1687130876,2023-06-19 01:27,69.45,987.91,1017.79,248,17.02,11.40,-84,1
1687131176,2023-06-19 01:32,67.83,987.92,1017.80,248,17.19,11.21,-86,1
1687131476,2023-06-19 01:37,69.92,987.91,1017.79,248,16.98,11.47,-85,1
1687131776,2023-06-19 01:42,69.39,987.92,1017.79,248,16.80,11.18,-87,1
1687132076,2023-06-19 01:47,68.48,987.91,1017.78,248,16.93,11.11,-87,1
1687132378,2023-06-19 01:52,70.01,987.85,1017.73,248,16.77,11.29,-86,1
1687132678,2023-06-19 01:57,70.19,987.87,1017.75,248,16.68,11.24,-85,1
1687133579,2023-06-19 02:12,66.98,987.94,1017.82,248,16.61,10.47,-85,1
1687133879,2023-06-19 02:17,67.70,987.94,1017.82,248,16.57,10.59,-85,1
1687134179,2023-06-19 02:22,66.93,987.97,1017.85,248,16.55,10.40,-85,1
1687134479,2023-06-19 02:27,66.78,987.94,1017.82,248,16.56,10.38,-86,1
1687134779,2023-06-19 02:32,66.40,987.89,1017.77,248,16.55,10.28,-86,1
1687135079,2023-06-19 02:37,67.17,987.85,1017.73,248,16.47,10.38,-86,1
1687135379,2023-06-19 02:42,68.13,987.81,1017.69,248,16.32,10.45,-86,1
1687135679,2023-06-19 02:47,70.26,987.87,1017.75,248,16.12,10.72,-86,1
1687135979,2023-06-19 02:52,72.25,987.84,1017.72,248,15.99,11.01,-86,1
1687136279,2023-06-19 02:57,72.47,987.88,1017.76,248,15.88,10.95,-85,1
1687136579,2023-06-19 03:02,71.07,987.91,1017.79,248,16.00,10.77,-86,1
1687136879,2023-06-19 03:07,70.71,987.89,1017.77,248,16.05,10.74,-85,1
1687137179,2023-06-19 03:12,70.79,987.86,1017.74,248,15.95,10.67,-85,1
1687137479,2023-06-19 03:17,71.93,987.85,1017.73,248,15.88,10.84,-86,1
1687137779,2023-06-19 03:22,72.44,987.83,1017.71,248,15.75,10.82,-85,1
1687138079,2023-06-19 03:27,72.94,987.90,1017.78,248,15.70,10.87,-85,1
1687138379,2023-06-19 03:32,73.11,987.93,1017.81,248,15.70,10.91,-87,1
1687138680,2023-06-19 03:38,73.60,987.93,1017.81,248,15.56,10.88,-85,1
1687138980,2023-06-19 03:43,74.51,987.93,1017.81,248,15.42,10.93,-85,1
1687139280,2023-06-19 03:48,74.32,987.90,1017.78,248,15.42,10.89,-86,1
1687139580,2023-06-19 03:53,73.39,987.87,1017.75,248,15.46,10.74,-85,1
1687139880,2023-06-19 03:58,74.15,987.85,1017.73,248,15.41,10.84,-85,1
1687140480,2023-06-19 04:08,73.23,987.89,1017.77,248,15.30,10.55,-85,1
1687140780,2023-06-19 04:13,69.45,987.84,1017.72,248,15.42,9.87,-85,1
1687141080,2023-06-19 04:18,69.66,987.86,1017.74,248,15.37,9.87,-86,1
1687141380,2023-06-19 04:23,69.67,987.83,1017.71,248,15.25,9.76,-86,1
1687141680,2023-06-19 04:28,69.58,987.83,1017.71,248,15.25,9.74,-85,1
1687141980,2023-06-19 04:33,68.80,987.89,1017.77,248,15.34,9.66,-86,1
1687142280,2023-06-19 04:38,70.14,987.91,1017.79,248,15.28,9.88,-85,1
1687142580,2023-06-19 04:43,69.12,987.89,1017.77,248,15.32,9.71,-85,1
1687142880,2023-06-19 04:48,69.10,987.90,1017.78,248,15.40,9.78,-86,1
1687143180,2023-06-19 04:53,68.07,987.96,1017.83,248,15.67,9.81,-85,1
1687143481,2023-06-19 04:58,66.82,988.00,1017.88,248,15.82,9.68,-85,1
1687143781,2023-06-19 05:03,65.84,988.01,1017.89,248,16.03,9.66,-86,1
1687144081,2023-06-19 05:08,66.44,988.03,1017.91,248,16.09,9.85,-86,1
1687144381,2023-06-19 05:13,67.03,988.05,1017.93,248,16.23,10.12,-85,1
1687144681,2023-06-19 05:18,65.46,988.08,1017.96,248,16.66,10.17,-85,1
1687144981,2023-06-19 05:23,62.78,988.09,1017.97,248,17.19,10.05,-85,1
1687145281,2023-06-19 05:28,63.12,988.09,1017.97,248,17.32,10.25,-85,1
1687145581,2023-06-19 05:33,61.60,988.01,1017.89,248,17.52,10.08,-85,1
1687145881,2023-06-19 05:38,61.64,988.01,1017.88,248,18.02,10.56,-85,1
1687146181,2023-06-19 05:43,59.20,987.95,1017.83,248,18.42,10.33,-85,1
1687146481,2023-06-19 05:48,55.85,987.97,1017.85,248,18.83,9.84,-85,1
1687146781,2023-06-19 05:53,55.36,988.02,1017.90,248,19.23,10.09,-85,1
1687147081,2023-06-19 05:58,53.79,988.02,1017.90,248,19.64,10.04,-87,1
1687147681,2023-06-19 06:08,52.22,987.98,1017.86,248,20.36,10.26,-86,1
1687147981,2023-06-19 06:13,51.67,988.07,1017.95,248,20.61,10.33,-85,1
1687148281,2023-06-19 06:18,50.96,988.07,1017.95,248,20.91,10.40,-85,1
1687148581,2023-06-19 06:23,50.54,988.11,1017.99,248,21.24,10.58,-85,1
1687148882,2023-06-19 06:28,51.95,988.14,1018.02,248,21.64,11.36,-86,1
1687149182,2023-06-19 06:33,51.13,988.16,1018.04,248,22.09,11.54,-86,1
1687149482,2023-06-19 06:38,51.20,988.17,1018.05,248,22.37,11.82,-85,1
1687149782,2023-06-19 06:43,51.60,988.25,1018.13,248,22.51,12.07,-86,1
1687150082,2023-06-19 06:48,51.24,988.28,1018.16,248,22.82,12.24,-86,1
1687150382,2023-06-19 06:53,50.92,988.31,1018.19,248,23.20,12.50,-87,1
1687150682,2023-06-19 06:58,50.77,988.37,1018.24,248,23.43,12.67,-85,1
1687150982,2023-06-19 07:03,50.54,988.37,1018.25,248,23.71,12.85,-88,1
1687151282,2023-06-19 07:08,50.56,988.37,1018.25,248,23.81,12.95,-87,1
1687151582,2023-06-19 07:13,49.83,988.41,1018.29,248,24.31,13.19,-88,1
1687151882,2023-06-19 07:18,49.40,988.42,1018.30,248,24.22,12.97,-89,1
1687152182,2023-06-19 07:23,49.77,988.47,1018.34,248,24.38,13.24,-87,1
1687152482,2023-06-19 07:28,48.06,988.58,1018.46,248,24.61,12.91,-88,1
1687152782,2023-06-19 07:33,49.21,988.63,1018.51,248,24.64,13.30,-89,1
1687153385,2023-06-19 07:43,50.30,988.75,1018.63,248,25.19,14.14,-89,1
1687153685,2023-06-19 07:48,48.67,988.78,1018.66,248,25.49,13.91,-89,1
1687153985,2023-06-19 07:53,48.96,988.79,1018.67,248,26.03,14.50,-88,1
1687154285,2023-06-19 07:58,46.39,988.80,1018.68,248,26.50,14.09,-88,1
1687154586,2023-06-19 08:03,46.38,988.82,1018.70,248,26.36,13.96,-89,1
1687154886,2023-06-19 08:08,46.54,988.84,1018.72,248,26.53,14.17,-89,1
1687155186,2023-06-19 08:13,46.09,988.89,1018.77,248,27.18,14.61,-90,1
1687155486,2023-06-19 08:18,43.27,988.88,1018.76,248,27.81,14.20,-86,1
1687155786,2023-06-19 08:23,43.68,988.91,1018.79,248,27.92,14.45,-88,1
1687156086,2023-06-19 08:28,41.33,988.86,1018.74,248,27.97,13.64,-90,1
1687156386,2023-06-19 08:33,42.06,988.92,1018.80,248,28.33,14.23,-90,1
1687156686,2023-06-19 08:38,40.93,988.90,1018.78,248,29.01,14.42,-88,1
1687156986,2023-06-19 08:43,40.53,988.92,1018.80,248,29.34,14.56,-89,1
1687157286,2023-06-19 08:48,37.67,988.89,1018.77,248,29.76,13.81,-90,1
1687157586,2023-06-19 08:53,35.33,988.98,1018.86,248,30.12,13.14,-89,1
1687157886,2023-06-19 08:58,35.14,988.97,1018.85,248,30.33,13.24,-79,1
1687158186,2023-06-19 09:03,33.28,988.97,1018.85,248,30.60,12.65,-90,1
1687158486,2023-06-19 09:08,35.16,988.98,1018.86,248,30.73,13.60,-88,1
1687158786,2023-06-19 09:13,32.39,989.02,1018.90,248,31.13,12.69,-88,1
1687159086,2023-06-19 09:18,32.48,989.04,1018.92,248,30.86,12.50,-89,1
1687159386,2023-06-19 09:23,30.97,989.06,1018.94,248,31.21,12.08,-90,1
1687159687,2023-06-19 09:28,32.24,989.08,1018.96,248,31.38,12.84,-91,1
1687159987,2023-06-19 09:33,30.52,989.11,1018.99,248,31.36,11.99,-89,1
1687160287,2023-06-19 09:38,32.20,989.15,1019.03,248,31.20,12.66,-89,1
1687160587,2023-06-19 09:43,31.34,989.14,1019.02,248,31.16,12.22,-89,1
1687160887,2023-06-19 09:48,31.06,989.12,1019.00,248,31.73,12.57,-89,1
1687161187,2023-06-19 09:53,30.79,989.10,1018.98,248,31.52,12.26,-90,1
1687161487,2023-06-19 09:58,31.60,989.09,1018.96,248,31.85,12.94,-90,1
1687161787,2023-06-19 10:03,29.52,989.13,1019.01,248,32.55,12.50,-88,1
1687162087,2023-06-19 10:08,29.62,989.13,1019.01,248,32.40,12.42,-89,1
1687162387,2023-06-19 10:13,29.55,989.19,1019.07,248,32.27,12.28,-88,1
1687162687,2023-06-19 10:18,30.33,989.18,1019.06,248,31.99,12.43,-89,1
1687162987,2023-06-19 10:23,27.44,989.19,1019.07,248,32.67,11.50,-87,1
1687163287,2023-06-19 10:28,27.08,989.11,1018.99,248,32.90,11.49,-88,1
1687163587,2023-06-19 10:33,27.61,989.11,1018.99,248,33.15,12.00,-87,1
1687163887,2023-06-19 10:38,26.06,989.14,1019.02,248,33.54,11.46,-90,1
1687164187,2023-06-19 10:43,26.78,989.22,1019.10,248,33.87,12.15,-89,1
1687164487,2023-06-19 10:48,26.26,989.25,1019.13,248,33.57,11.59,-87,1
1687164787,2023-06-19 10:53,26.77,989.21,1019.09,248,33.54,11.86,-87,1
1687165088,2023-06-19 10:58,26.85,989.21,1019.09,248,33.83,12.15,-88,1
1687165388,2023-06-19 11:03,26.13,989.20,1019.08,248,34.08,11.95,-87,1
1687165688,2023-06-19 11:08,26.96,989.19,1019.06,248,34.32,12.63,-88,1
1687165988,2023-06-19 11:13,26.66,989.14,1019.02,248,34.49,12.61,-87,1
1687166289,2023-06-19 11:18,24.59,989.14,1019.02,248,34.47,11.36,-87,1
1687166589,2023-06-19 11:23,26.66,989.10,1018.98,248,34.41,12.54,-89,1
1687166889,2023-06-19 11:28,26.64,989.06,1018.94,248,34.58,12.67,-88,1
1687167192,2023-06-19 11:33,24.34,989.00,1018.88,248,34.43,11.17,-87,1
1687167492,2023-06-19 11:38,23.68,989.00,1018.88,248,34.71,10.99,-87,1
1687167792,2023-06-19 11:43,24.27,989.05,1018.93,248,34.68,11.34,-88,1
1687168092,2023-06-19 11:48,23.65,989.08,1018.96,248,34.19,10.54,-86,1
1687168392,2023-06-19 11:53,25.33,989.06,1018.94,248,34.57,11.89,-88,1
1687168692,2023-06-19 11:58,25.05,989.01,1018.88,248,34.62,11.77,-87,1
1687168992,2023-06-19 12:03,22.30,988.97,1018.85,248,34.91,10.26,-87,1
1687169292,2023-06-19 12:08,24.33,988.94,1018.82,248,34.82,11.49,-86,1
1687169592,2023-06-19 12:13,24.30,988.90,1018.78,248,34.48,11.19,-87,1
1687169892,2023-06-19 12:18,22.20,988.88,1018.76,248,34.15,9.56,-88,1
1687170192,2023-06-19 12:23,23.85,988.78,1018.66,248,34.16,10.64,-89,1
1687170492,2023-06-19 12:28,21.41,988.70,1018.58,248,34.50,9.31,-90,1
1687170792,2023-06-19 12:33,22.15,988.73,1018.61,248,34.44,9.77,-87,1
1687171092,2023-06-19 12:38,24.63,988.72,1018.60,248,34.35,11.29,-87,1
1687171392,2023-06-19 12:43,23.90,988.73,1018.61,248,34.33,10.81,-88,1
1687171693,2023-06-19 12:48,23.27,988.68,1018.56,248,34.13,10.25,-86,1
1687171993,2023-06-19 12:53,24.00,988.66,1018.54,248,34.21,10.78,-87,1
1687172293,2023-06-19 12:58,24.46,988.68,1018.56,248,33.93,10.83,-87,1
1687172593,2023-06-19 13:03,25.68,988.69,1018.57,248,33.91,11.55,-86,1
1687172893,2023-06-19 13:08,27.02,988.63,1018.51,248,33.13,11.66,-86,1
1687173193,2023-06-19 13:13,26.31,988.61,1018.49,248,33.03,11.17,-86,1
1687173493,2023-06-19 13:18,27.38,988.55,1018.43,248,32.77,11.55,-87,1
1687173793,2023-06-19 13:23,26.21,988.54,1018.42,248,32.54,10.70,-89,1
1687174093,2023-06-19 13:28,28.48,988.53,1018.41,248,31.97,11.46,-88,1
1687174393,2023-06-19 13:33,27.43,988.51,1018.39,248,31.92,10.86,-87,1
1687174693,2023-06-19 13:38,29.44,988.47,1018.34,248,32.03,12.02,-86,1
1687174993,2023-06-19 13:43,29.34,988.45,1018.33,248,32.56,12.42,-84,1
1687175293,2023-06-19 13:48,29.40,988.52,1018.40,248,32.00,11.97,-87,1
1687175593,2023-06-19 13:53,29.40,988.49,1018.37,248,30.79,10.93,-86,1
1687175893,2023-06-19 13:58,31.25,988.50,1018.38,248,30.30,11.43,-85,1
1687176194,2023-06-19 14:03,32.74,988.48,1018.36,248,30.24,12.08,-86,1
1687176494,2023-06-19 14:08,32.42,988.49,1018.37,248,30.13,11.84,-85,1
1687176794,2023-06-19 14:13,33.60,988.52,1018.40,248,30.05,12.31,-88,1
1687177094,2023-06-19 14:18,33.61,988.53,1018.41,248,30.09,12.35,-87,1
1687177394,2023-06-19 14:23,31.73,988.48,1018.36,248,30.14,11.52,-87,1
1687177694,2023-06-19 14:28,31.48,988.44,1018.32,248,30.23,11.48,-86,1
1687177994,2023-06-19 14:33,32.67,988.38,1018.26,248,30.24,12.05,-88,1
1687178294,2023-06-19 14:38,32.03,988.38,1018.26,248,29.90,11.45,-88,1
1687178594,2023-06-19 14:43,32.69,988.38,1018.26,248,29.61,11.51,-87,1
1687178894,2023-06-19 14:48,32.89,988.25,1018.13,248,29.77,11.74,-88,1
1687179194,2023-06-19 14:53,31.62,988.18,1018.06,248,29.94,11.30,-83,1
1687179494,2023-06-19 14:58,32.23,988.19,1018.07,248,29.60,11.29,-87,1
1687179794,2023-06-19 15:03,32.58,988.13,1018.01,248,29.48,11.35,-87,1
1687180094,2023-06-19 15:08,33.81,988.13,1018.01,248,29.41,11.85,-90,1
1687180394,2023-06-19 15:13,33.45,988.07,1017.95,248,29.11,11.42,-88,1
1687180694,2023-06-19 15:18,33.72,988.05,1017.93,248,29.14,11.57,-88,1
1687180994,2023-06-19 15:23,32.09,988.04,1017.92,248,29.55,11.18,-87,1
1687181294,2023-06-19 15:28,33.01,988.01,1017.88,248,29.50,11.57,-88,1
1687181594,2023-06-19 15:33,32.74,987.98,1017.86,248,29.38,11.33,-89,1
1687181894,2023-06-19 15:38,31.93,987.97,1017.85,248,29.57,11.12,-88,1
1687182195,2023-06-19 15:43,33.05,987.95,1017.83,248,29.51,11.59,-88,1
1687182495,2023-06-19 15:48,32.75,987.93,1017.81,248,29.34,11.30,-88,1
1687182795,2023-06-19 15:53,32.43,987.86,1017.74,248,29.02,10.88,-86,1
1687183095,2023-06-19 15:58,32.04,987.86,1017.74,248,28.83,10.53,-88,1
1687183701,2023-06-19 16:08,33.44,987.70,1017.57,248,28.98,11.31,-88,1
1687184001,2023-06-19 16:13,32.76,987.81,1017.69,248,28.97,10.99,-87,1
1687184301,2023-06-19 16:18,31.78,987.79,1017.67,248,29.00,10.55,-88,1
1687184601,2023-06-19 16:23,32.67,987.80,1017.68,248,28.90,10.88,-87,1
1687184901,2023-06-19 16:28,31.39,987.78,1017.66,248,29.11,10.46,-89,1
1687185201,2023-06-19 16:33,32.13,987.73,1017.61,248,29.20,10.89,-87,1
1687185501,2023-06-19 16:38,32.19,987.72,1017.60,248,29.23,10.95,-86,1
1687185801,2023-06-19 16:43,31.47,987.74,1017.62,248,29.19,10.58,-87,1
1687186101,2023-06-19 16:48,33.13,987.75,1017.63,248,29.17,11.33,-86,1
1687186401,2023-06-19 16:53,32.82,987.81,1017.69,248,29.14,11.16,-89,1
1687186701,2023-06-19 16:58,32.76,987.79,1017.67,248,29.00,11.01,-87,1
1687187001,2023-06-19 17:03,32.46,987.77,1017.65,248,28.84,10.74,-88,1
1687187605,2023-06-19 17:13,32.40,987.80,1017.68,248,28.80,10.67,-89,1
1687187905,2023-06-19 17:18,31.95,987.78,1017.66,248,28.65,10.33,-92,1
1687188205,2023-06-19 17:23,32.39,987.77,1017.65,248,28.72,10.60,-88,1
1687188505,2023-06-19 17:28,32.47,987.77,1017.65,248,28.75,10.66,-90,1
1687188805,2023-06-19 17:33,33.69,987.78,1017.65,248,28.70,11.17,-84,1
1687189105,2023-06-19 17:38,34.45,987.72,1017.60,248,28.57,11.40,-87,1
1687189405,2023-06-19 17:43,34.74,987.64,1017.52,248,28.28,11.27,-91,1
1687189705,2023-06-19 17:48,34.17,987.64,1017.52,248,28.17,10.92,-88,1
1687190005,2023-06-19 17:53,33.72,987.60,1017.48,248,28.31,10.85,-87,1
1687190305,2023-06-19 17:58,33.36,987.58,1017.46,248,28.34,10.71,-88,1
1687190911,2023-06-19 18:08,34.30,987.60,1017.48,248,28.17,10.98,-90,1
1687191211,2023-06-19 18:13,33.39,987.58,1017.46,248,28.15,10.56,-87,1
1687191511,2023-06-19 18:18,33.64,987.53,1017.41,248,28.14,10.66,-88,1
1687191811,2023-06-19 18:23,33.71,987.54,1017.42,248,28.03,10.60,-84,1
1687192111,2023-06-19 18:28,34.08,987.58,1017.45,248,28.03,10.76,-88,1
1687192411,2023-06-19 18:33,34.44,987.54,1017.42,248,27.89,10.80,-88,1
1687192711,2023-06-19 18:38,33.74,987.52,1017.40,248,27.82,10.43,-87,1
1687193011,2023-06-19 18:43,34.52,987.54,1017.42,248,27.78,10.73,-87,1
1687193311,2023-06-19 18:48,34.08,987.58,1017.46,248,27.74,10.51,-82,1
1687193612,2023-06-19 18:53,34.71,987.56,1017.44,248,27.68,10.73,-84,1
1687193912,2023-06-19 18:58,34.90,987.56,1017.44,248,27.63,10.77,-89,1
1687194212,2023-06-19 19:03,34.89,987.56,1017.44,248,27.53,10.68,-86,1
1687194512,2023-06-19 19:08,34.77,987.60,1017.48,248,27.48,10.58,-88,1
1687194812,2023-06-19 19:13,35.93,987.65,1017.53,248,27.37,10.97,-88,1
1687195112,2023-06-19 19:18,35.79,987.65,1017.53,248,27.26,10.82,-88,1
1687195412,2023-06-19 19:23,35.91,987.63,1017.51,248,27.21,10.83,-87,1
1687195712,2023-06-19 19:28,35.65,987.66,1017.54,248,27.15,10.67,-87,1
1687196012,2023-06-19 19:33,36.46,987.69,1017.57,248,27.07,10.93,-87,1
1687196312,2023-06-19 19:38,36.96,987.72,1017.60,248,27.00,11.08,-88,1
1687196612,2023-06-19 19:43,37.20,987.73,1017.61,248,26.92,11.10,-87,1
1687196912,2023-06-19 19:48,37.83,987.70,1017.57,248,26.83,11.28,-87,1
1687197212,2023-06-19 19:53,37.59,987.68,1017.56,248,26.75,11.11,-88,1
1687197512,2023-06-19 19:58,38.72,987.67,1017.55,248,26.59,11.41,-89,1
1687198112,2023-06-19 20:08,40.83,987.72,1017.60,248,26.18,11.85,-83,1
1687198412,2023-06-19 20:13,41.53,987.74,1017.62,248,26.09,12.03,-88,1
1687198712,2023-06-19 20:18,41.90,987.75,1017.63,248,25.98,12.06,-91,1
1687199012,2023-06-19 20:23,42.51,987.80,1017.68,248,25.81,12.13,-90,1
1687199312,2023-06-19 20:28,43.60,987.84,1017.72,248,25.47,12.21,-92,1
1687199612,2023-06-19 20:33,43.48,987.89,1017.77,248,25.34,12.05,-91,1
1687199912,2023-06-19 20:38,43.71,987.94,1017.82,248,25.31,12.10,-88,1
1687200213,2023-06-19 20:43,44.80,988.01,1017.89,248,25.17,12.35,-93,1
1687200513,2023-06-19 20:48,45.27,988.04,1017.91,248,25.11,12.45,-90,1
1687200813,2023-06-19 20:53,46.20,988.02,1017.90,248,24.95,12.62,-91,1
1687201113,2023-06-19 20:58,47.19,988.00,1017.88,248,24.67,12.69,-87,1
1687201413,2023-06-19 21:03,47.76,988.01,1017.89,248,24.47,12.69,-88,1
1687201713,2023-06-19 21:08,47.88,988.07,1017.95,248,24.32,12.59,-88,1
1687202013,2023-06-19 21:13,47.59,988.09,1017.97,248,24.25,12.43,-88,1
1687202313,2023-06-19 21:18,49.38,988.17,1018.05,248,24.07,12.83,-88,1
1687202613,2023-06-19 21:23,50.16,988.31,1018.19,248,23.81,12.83,-88,1
1687202913,2023-06-19 21:28,51.47,988.33,1018.21,248,23.65,13.08,-88,1
1687203213,2023-06-19 21:33,52.16,988.35,1018.23,248,23.50,13.14,-88,1
1687203513,2023-06-19 21:38,51.71,988.35,1018.23,248,23.41,12.93,-88,1
1687203813,2023-06-19 21:43,51.00,988.42,1018.30,248,23.38,12.69,-86,1
1687204113,2023-06-19 21:48,51.60,988.46,1018.34,248,23.38,12.87,-88,1
1687204413,2023-06-19 21:53,51.80,988.48,1018.36,248,23.27,12.83,-88,1
1687204713,2023-06-19 21:58,52.30,988.53,1018.41,248,23.16,12.87,-87,1
1687205319,2023-06-19 22:08,50.72,988.58,1018.46,248,23.00,12.26,-88,1
1687205619,2023-06-19 22:13,52.96,988.59,1018.47,248,22.85,12.77,-87,1
1687205920,2023-06-19 22:18,52.80,988.63,1018.51,248,22.60,12.50,-87,1
1687206220,2023-06-19 22:23,52.54,988.64,1018.52,248,22.46,12.29,-86,1
1687206520,2023-06-19 22:28,52.13,988.64,1018.51,248,22.45,12.17,-87,1
1687206820,2023-06-19 22:33,51.48,988.64,1018.52,248,22.53,12.05,-87,1
1687207120,2023-06-19 22:38,51.50,988.60,1018.47,248,22.33,11.87,-88,1
1687207420,2023-06-19 22:43,53.31,988.64,1018.52,248,22.24,12.31,-86,1
1687207720,2023-06-19 22:48,52.90,988.59,1018.47,248,22.14,12.10,-87,1
1687208020,2023-06-19 22:53,51.40,988.58,1018.46,248,22.13,11.66,-87,1
1687208320,2023-06-19 22:58,51.56,988.61,1018.49,248,22.09,11.67,-87,1
1687208620,2023-06-19 23:03,51.68,988.59,1018.47,248,22.00,11.62,-88,1
1687208920,2023-06-19 23:08,52.53,988.60,1018.48,248,21.88,11.76,-88,1
1687209220,2023-06-19 23:13,53.09,988.67,1018.55,248,21.77,11.81,-88,1
1687209520,2023-06-19 23:18,54.32,988.66,1018.54,248,21.74,12.13,-87,1
1687209820,2023-06-19 23:23,55.22,988.66,1018.54,248,21.63,12.28,-88,1
1687210120,2023-06-19 23:28,57.87,988.67,1018.55,248,21.44,12.82,-88,1
1687210420,2023-06-19 23:33,57.84,988.65,1018.53,248,21.20,12.59,-87,1
1687210720,2023-06-19 23:38,58.99,988.69,1018.57,248,20.84,12.55,-88,1
1687211020,2023-06-19 23:43,59.86,988.66,1018.53,248,20.69,12.63,-88,1
1687211320,2023-06-19 23:48,58.26,988.70,1018.58,248,20.63,12.16,-88,1
1687211620,2023-06-19 23:53,58.28,988.72,1018.60,248,20.60,12.14,-87,1
1687211920,2023-06-19 23:58,58.23,988.68,1018.56,248,20.64,12.16,-88,1