1687212527,2023-06-20 00:08,58.20,988.62,1018.50,248,20.81,12.31,-87,1
1687212827,2023-06-20 00:13,58.61,988.61,1018.49,248,20.75,12.37,-87,1
1687213127,2023-06-20 00:18,58.17,988.59,1018.47,248,20.75,12.25,-87,1
1687213427,2023-06-20 00:23,59.64,988.60,1018.48,248,20.64,12.53,-86,1
1687213727,2023-06-20 00:28,60.63,988.62,1018.50,248,20.17,12.33,-88,1
1687214027,2023-06-20 00:33,60.50,988.59,1018.47,248,20.15,12.28,-88,1
1687214327,2023-06-20 00:38,60.43,988.62,1018.49,248,20.12,12.24,-87,1
1687214627,2023-06-20 00:43,60.21,988.63,1018.51,248,20.11,12.17,-88,1
1687214927,2023-06-20 00:48,60.12,988.62,1018.50,248,20.14,12.18,-87,1
1687215227,2023-06-20 00:53,60.41,988.63,1018.51,248,20.14,12.25,-88,1
1687215527,2023-06-20 00:58,60.93,988.66,1018.54,248,20.04,12.29,-87,1
1687215827,2023-06-20 01:03,59.99,988.61,1018.49,248,20.08,12.09,-88,1
1687216127,2023-06-20 01:08,59.01,988.61,1018.49,248,20.16,11.92,-88,1
1687216427,2023-06-20 01:13,58.80,988.67,1018.55,248,20.17,11.87,-88,1
1687216727,2023-06-20 01:18,59.14,988.69,1018.57,248,19.95,11.75,-87,1
1687217027,2023-06-20 01:23,59.67,988.68,1018.56,248,19.82,11.76,-88,1
1687217327,2023-06-20 01:28,61.35,988.73,1018.60,248,19.69,12.06,-86,1
1687217627,2023-06-20 01:33,61.25,988.70,1018.58,248,19.59,11.94,-88,1
1687217927,2023-06-20 01:38,60.13,988.65,1018.53,248,19.75,11.81,-88,1
1687218227,2023-06-20 01:43,59.67,988.65,1018.53,248,19.86,11.80,-86,1
1687218527,2023-06-20 01:48,59.77,988.64,1018.52,248,19.71,11.69,-87,1
1687218828,2023-06-20 01:53,59.51,988.66,1018.54,248,19.71,11.62,-88,1
1687219128,2023-06-20 01:58,60.04,988.74,1018.62,248,19.63,11.68,-87,1
1687219428,2023-06-20 02:03,61.25,988.71,1018.58,248,19.57,11.92,-88,1
1687219728,2023-06-20 02:08,60.00,988.64,1018.52,248,19.53,11.57,-87,1
1687220028,2023-06-20 02:13,61.27,988.65,1018.53,248,19.43,11.80,-88,1
1687220328,2023-06-20 02:18,60.12,988.63,1018.51,248,19.48,11.56,-87,1
1687220628,2023-06-20 02:23,59.57,988.63,1018.51,248,19.56,11.49,-87,1
1687220928,2023-06-20 02:28,59.00,988.56,1018.44,248,19.50,11.29,-88,1
1687221228,2023-06-20 02:33,58.89,988.58,1018.46,248,19.38,11.15,-88,1
1687221528,2023-06-20 02:38,59.13,988.59,1018.47,248,19.25,11.09,-87,1
1687221828,2023-06-20 02:43,61.24,988.62,1018.50,248,18.95,11.34,-88,1
1687222128,2023-06-20 02:48,61.59,988.65,1018.53,248,18.88,11.36,-87,1
1687222428,2023-06-20 02:53,60.15,988.68,1018.56,248,19.01,11.12,-87,1
1687222728,2023-06-20 02:58,61.01,988.70,1018.58,248,18.87,11.21,-88,1
1687223028,2023-06-20 03:03,62.27,988.68,1018.56,248,18.72,11.37,-88,1
1687223329,2023-06-20 03:08,62.22,988.69,1018.56,248,18.66,11.30,-87,1
1687223629,2023-06-20 03:13,61.22,988.68,1018.56,248,18.82,11.21,-88,1
1687223929,2023-06-20 03:18,61.44,988.66,1018.54,248,18.83,11.27,-87,1
1687224229,2023-06-20 03:23,60.86,988.64,1018.52,248,18.72,11.03,-88,1
1687224529,2023-06-20 03:28,62.55,988.77,1018.65,248,18.54,11.27,-87,1
1687224829,2023-06-20 03:33,63.35,988.80,1018.68,248,18.37,11.30,-88,1
1687225129,2023-06-20 03:38,64.36,988.81,1018.69,248,18.30,11.47,-87,1
1687225429,2023-06-20 03:43,64.69,988.80,1018.68,248,18.23,11.48,-88,1
1687225729,2023-06-20 03:48,64.33,988.85,1018.73,248,18.17,11.34,-88,1
1687226029,2023-06-20 03:53,64.68,988.80,1018.68,248,18.18,11.44,-88,1
1687226329,2023-06-20 03:58,64.22,988.80,1018.68,248,18.32,11.46,-87,1
1687226935,2023-06-20 04:08,65.01,988.81,1018.69,248,18.30,11.63,-88,1
1687227235,2023-06-20 04:13,62.81,988.78,1018.66,248,18.47,11.27,-87,1
1687227535,2023-06-20 04:18,62.45,988.83,1018.71,248,18.47,11.18,-86,1
1687227835,2023-06-20 04:23,61.89,988.82,1018.70,248,18.56,11.13,-88,1
1687228135,2023-06-20 04:28,61.60,988.78,1018.66,248,18.57,11.07,-88,1
1687228435,2023-06-20 04:33,62.72,988.78,1018.66,248,18.51,11.28,-87,1
1687228735,2023-06-20 04:38,63.14,988.73,1018.61,248,18.32,11.20,-87,1
1687229035,2023-06-20 04:43,64.61,988.72,1018.60,248,18.26,11.50,-87,1
1687229335,2023-06-20 04:48,64.65,988.73,1018.61,248,18.20,11.45,-88,1
1687229636,2023-06-20 04:53,63.63,988.77,1018.65,248,18.30,11.30,-87,1
1687229936,2023-06-20 04:58,64.73,988.77,1018.65,248,18.30,11.56,-87,1
1687230236,2023-06-20 05:03,65.22,988.74,1018.62,248,18.23,11.61,-87,1
1687230536,2023-06-20 05:08,65.42,988.75,1018.63,248,18.10,11.53,-87,1
1687230836,2023-06-20 05:13,65.62,988.86,1018.73,248,18.06,11.54,-87,1
1687231136,2023-06-20 05:18,65.90,988.90,1018.78,248,18.11,11.65,-87,1
1687231436,2023-06-20 05:23,66.12,988.91,1018.79,248,18.16,11.75,-87,1
1687231736,2023-06-20 05:28,66.66,988.94,1018.82,248,18.09,11.81,-87,1
1687232036,2023-06-20 05:33,66.50,988.90,1018.78,248,18.06,11.74,-86,1
1687232336,2023-06-20 05:38,67.57,988.94,1018.82,248,18.12,12.04,-87,1
1687232636,2023-06-20 05:43,65.83,988.95,1018.83,248,18.43,11.94,-86,1
1687232936,2023-06-20 05:48,60.42,988.95,1018.83,248,19.52,11.67,-86,1
1687233236,2023-06-20 05:53,57.42,988.96,1018.84,248,20.24,11.58,-87,1
1687233536,2023-06-20 05:58,56.07,988.97,1018.85,248,20.78,11.72,-87,1
1687234136,2023-06-20 06:08,53.72,988.99,1018.87,248,21.82,12.04,-87,1
1687234436,2023-06-20 06:13,52.61,988.98,1018.86,248,22.34,12.20,-88,1
1687234736,2023-06-20 06:18,51.58,988.99,1018.87,248,22.72,12.25,-87,1
1687235036,2023-06-20 06:23,50.13,989.01,1018.89,248,23.26,12.32,-87,1
1687235336,2023-06-20 06:28,49.19,989.00,1018.88,248,23.66,12.39,-88,1
1687235637,2023-06-20 06:33,48.49,988.97,1018.85,248,24.09,12.57,-87,1
1687235937,2023-06-20 06:38,48.18,988.98,1018.86,248,24.50,12.85,-87,1
1687236237,2023-06-20 06:43,47.76,989.00,1018.88,248,24.90,13.08,-87,1
1687236537,2023-06-20 06:48,48.29,988.97,1018.85,248,24.94,13.29,-88,1
1687236837,2023-06-20 06:53,47.45,989.00,1018.88,248,25.39,13.43,-88,1
1687237137,2023-06-20 06:58,47.02,989.01,1018.89,248,25.85,13.71,-87,1
1687237437,2023-06-20 07:03,46.83,988.99,1018.87,248,26.20,13.96,-88,1
1687237737,2023-06-20 07:08,46.95,989.01,1018.89,248,26.50,14.27,-87,1
1687238037,2023-06-20 07:13,47.45,989.00,1018.88,248,26.53,14.47,-86,1
1687238337,2023-06-20 07:18,47.86,989.03,1018.91,248,26.82,14.86,-88,1
1687238637,2023-06-20 07:23,47.61,989.08,1018.96,248,27.21,15.14,-90,1
1687238937,2023-06-20 07:28,46.68,989.13,1019.01,248,27.50,15.10,-86,1
1687239237,2023-06-20 07:33,45.44,989.09,1018.97,248,27.86,15.01,-86,1
1687239537,2023-06-20 07:38,43.88,989.12,1019.00,248,28.43,14.98,-88,1
1687239837,2023-06-20 07:43,42.93,989.12,1019.00,248,28.82,14.99,-82,1
1687240137,2023-06-20 07:48,40.25,989.13,1019.01,248,28.89,14.06,-84,1
1687240437,2023-06-20 07:53,40.61,989.15,1019.03,248,29.10,14.38,-84,1
1687240737,2023-06-20 07:58,39.37,989.15,1019.03,248,29.42,14.18,-89,1
1687241037,2023-06-20 08:03,39.69,989.14,1019.02,248,29.65,14.52,-88,1
1687241338,2023-06-20 08:08,39.78,989.11,1018.99,248,29.79,14.68,-87,1
1687241638,2023-06-20 08:13,39.60,989.12,1019.00,248,30.22,14.99,-88,1
1687241938,2023-06-20 08:18,39.50,989.12,1019.00,248,30.59,15.28,-90,1
1687242238,2023-06-20 08:23,37.90,989.11,1018.99,248,31.08,15.07,-86,1
1687242538,2023-06-20 08:28,36.33,989.13,1019.01,248,31.21,14.53,-86,1
1687242838,2023-06-20 08:33,36.95,989.13,1019.01,248,31.35,14.91,-88,1
1687243138,2023-06-20 08:38,37.56,989.20,1019.08,248,31.69,15.47,-88,1
1687243438,2023-06-20 08:43,33.91,989.20,1019.08,248,31.81,13.99,-87,1
1687243738,2023-06-20 08:48,33.36,989.25,1019.13,248,31.82,13.75,-85,1
1687244038,2023-06-20 08:53,33.73,989.28,1019.16,248,32.12,14.18,-87,1
1687244338,2023-06-20 08:58,30.19,989.33,1019.21,248,32.40,12.72,-88,1
1687244638,2023-06-20 09:03,31.96,989.36,1019.24,248,32.79,13.93,-86,1
1687244938,2023-06-20 09:08,29.97,989.37,1019.25,248,32.79,12.94,-86,1
1687245238,2023-06-20 09:13,29.37,989.36,1019.24,248,32.87,12.70,-86,1
1687245538,2023-06-20 09:18,29.46,989.36,1019.24,248,33.07,12.92,-89,1
1687245838,2023-06-20 09:23,28.77,989.44,1019.32,248,33.36,12.80,-88,1
1687246138,2023-06-20 09:28,30.83,989.41,1019.29,248,33.49,13.98,-80,1
1687246438,2023-06-20 09:33,27.33,989.47,1019.35,248,33.72,12.33,-89,1
1687246738,2023-06-20 09:38,26.69,989.46,1019.34,248,33.77,12.01,-86,1
1687247039,2023-06-20 09:43,26.89,989.47,1019.35,248,33.90,12.23,-85,1
1687247339,2023-06-20 09:48,27.87,989.48,1019.36,248,34.02,12.88,-86,1
1687247639,2023-06-20 09:53,27.91,989.45,1019.33,248,34.23,13.09,-87,1
1687247939,2023-06-20 09:58,26.13,989.42,1019.30,248,34.41,12.23,-88,1
1687248239,2023-06-20 10:03,26.71,989.44,1019.32,248,34.68,12.79,-90,1
1687248539,2023-06-20 10:08,26.90,989.45,1019.33,248,34.94,13.12,-91,1
1687248839,2023-06-20 10:13,25.59,989.41,1019.29,248,35.13,12.52,-90,1
1687249139,2023-06-20 10:18,25.60,989.46,1019.34,248,34.90,12.33,-87,1
1687249439,2023-06-20 10:23,25.45,989.47,1019.35,248,35.01,12.34,-87,1
1687249739,2023-06-20 10:28,26.02,989.52,1019.39,248,35.19,12.82,-87,1
1687250039,2023-06-20 10:33,25.76,989.54,1019.42,248,35.46,12.90,-88,1
1687250339,2023-06-20 10:38,24.62,989.54,1019.42,248,35.59,12.32,-91,1
1687250639,2023-06-20 10:43,25.30,989.52,1019.40,248,35.53,12.68,-92,1
1687250939,2023-06-20 10:48,24.85,989.46,1019.34,248,35.90,12.72,-91,1
1687251239,2023-06-20 10:53,25.38,989.51,1019.39,248,35.87,13.02,-92,1
1687251539,2023-06-20 10:58,24.47,989.54,1019.42,248,35.89,12.47,-92,1
1687251840,2023-06-20 11:04,24.42,989.57,1019.45,248,36.09,12.61,-88,1
1687252140,2023-06-20 11:09,25.46,989.59,1019.47,248,36.10,13.26,-91,1
1687252440,2023-06-20 11:14,23.59,989.64,1019.52,248,36.27,12.24,-83,1
1687252740,2023-06-20 11:19,23.85,989.61,1019.49,248,36.57,12.65,-90,1
1687253040,2023-06-20 11:24,23.63,989.66,1019.54,248,36.71,12.63,-89,1
1687253340,2023-06-20 11:29,22.74,989.61,1019.49,248,36.59,11.95,-89,1
1687253640,2023-06-20 11:34,22.74,989.63,1019.51,248,36.53,11.89,-89,1
1687253940,2023-06-20 11:39,22.05,989.62,1019.49,248,36.75,11.61,-86,1
1687254240,2023-06-20 11:44,21.24,989.55,1019.43,248,37.07,11.31,-87,1
1687254540,2023-06-20 11:49,22.35,989.53,1019.41,248,37.37,12.33,-83,1
1687254840,2023-06-20 11:54,21.09,989.54,1019.42,248,36.84,11.01,-83,1
1687255140,2023-06-20 11:59,21.64,989.57,1019.45,248,36.60,11.20,-86,1
1687255440,2023-06-20 12:04,20.91,989.53,1019.41,248,36.42,10.54,-87,1
1687255740,2023-06-20 12:09,21.26,989.48,1019.36,248,36.29,10.68,-87,1
1687256040,2023-06-20 12:14,21.32,989.46,1019.34,248,36.50,10.90,-86,1
1687256344,2023-06-20 12:19,20.77,989.45,1019.33,248,36.95,10.87,-86,1
1687256644,2023-06-20 12:24,20.41,989.41,1019.29,248,37.12,10.75,-86,1
1687256944,2023-06-20 12:29,21.18,989.35,1019.23,248,36.97,11.18,-85,1
1687257244,2023-06-20 12:34,20.13,989.27,1019.15,248,37.06,10.49,-88,1
1687257544,2023-06-20 12:39,20.46,989.29,1019.17,248,36.97,10.66,-87,1
1687257844,2023-06-20 12:44,19.97,989.22,1019.10,248,36.70,10.08,-89,1
1687258144,2023-06-20 12:49,20.35,989.23,1019.11,248,35.96,9.75,-88,1
1687258444,2023-06-20 12:54,22.35,989.20,1019.08,248,35.68,10.93,-87,1
1687258744,2023-06-20 12:59,20.35,989.14,1019.02,248,35.55,9.42,-90,1
1687259044,2023-06-20 13:04,20.11,989.09,1018.97,248,35.47,9.18,-87,1
1687259344,2023-06-20 13:09,20.46,989.11,1018.99,248,35.53,9.48,-87,1
1687259644,2023-06-20 13:14,21.52,989.09,1018.97,248,35.22,9.98,-83,1
1687259944,2023-06-20 13:19,22.24,989.08,1018.96,248,35.31,10.55,-84,1
1687260244,2023-06-20 13:24,20.66,988.99,1018.87,248,35.59,9.68,-85,1
1687260544,2023-06-20 13:29,21.41,988.93,1018.81,248,35.56,10.19,-85,1
1687260844,2023-06-20 13:34,21.80,988.91,1018.79,248,35.30,10.24,-87,1
1687261144,2023-06-20 13:39,21.76,988.93,1018.81,248,35.03,9.99,-84,1
1687261444,2023-06-20 13:44,22.41,988.84,1018.72,248,34.91,10.33,-86,1
1687261744,2023-06-20 13:49,22.31,988.76,1018.64,248,34.65,10.05,-81,1
1687262045,2023-06-20 13:54,22.82,988.70,1018.58,248,34.81,10.52,-82,1
1687262345,2023-06-20 13:59,22.55,988.71,1018.59,248,35.02,10.51,-85,1
1687262645,2023-06-20 14:04,23.37,988.69,1018.57,248,34.72,10.80,-84,1
1687262945,2023-06-20 14:09,23.77,988.68,1018.56,248,34.48,10.86,-87,1
1687263245,2023-06-20 14:14,24.65,988.72,1018.60,248,34.16,11.14,-85,1
1687263545,2023-06-20 14:19,24.22,988.64,1018.52,248,34.16,10.87,-84,1
1687263845,2023-06-20 14:24,24.76,988.60,1018.48,248,34.17,11.22,-83,1
1687264145,2023-06-20 14:29,24.23,988.56,1018.44,248,34.16,10.88,-84,1
1687264445,2023-06-20 14:34,24.29,988.60,1018.47,248,34.00,10.78,-82,1
1687264745,2023-06-20 14:39,25.91,988.60,1018.48,248,33.57,11.40,-82,1
1687265045,2023-06-20 14:44,25.39,988.57,1018.45,248,33.38,10.93,-84,1
1687265345,2023-06-20 14:49,26.04,988.54,1018.42,248,33.19,11.15,-87,1
1687265645,2023-06-20 14:54,25.92,988.51,1018.39,248,33.08,10.99,-84,1
1687265945,2023-06-20 14:59,25.77,988.48,1018.36,248,32.97,10.81,-87,1
1687266245,2023-06-20 15:04,26.46,988.48,1018.36,248,32.86,11.11,-84,1
1687266545,2023-06-20 15:09,25.96,988.42,1018.30,248,32.82,10.79,-84,1
1687266845,2023-06-20 15:14,26.67,988.37,1018.25,248,32.86,11.23,-80,1
1687267145,2023-06-20 15:19,26.30,988.33,1018.21,248,32.91,11.06,-83,1
1687267446,2023-06-20 15:24,26.03,988.33,1018.21,248,32.92,10.91,-83,1
1687267746,2023-06-20 15:29,26.45,988.31,1018.19,248,32.90,11.14,-82,1
1687268046,2023-06-20 15:34,26.66,988.27,1018.15,248,32.78,11.16,-82,1
1687268346,2023-06-20 15:39,27.56,988.25,1018.13,248,32.84,11.71,-82,1
1687268646,2023-06-20 15:44,26.89,988.26,1018.14,248,32.64,11.16,-81,1
1687268946,2023-06-20 15:49,26.72,988.21,1018.09,248,32.46,10.92,-80,1
1687269246,2023-06-20 15:54,26.22,988.13,1018.01,248,32.60,10.76,-81,1
1687269546,2023-06-20 15:59,27.57,988.10,1017.98,248,32.53,11.45,-80,1
1687270146,2023-06-20 16:09,27.29,988.02,1017.90,248,32.39,11.18,-81,1
1687270446,2023-06-20 16:14,26.81,987.98,1017.86,248,32.49,10.99,-80,1
1687270746,2023-06-20 16:19,26.47,987.98,1017.86,248,32.78,11.05,-81,1
1687271046,2023-06-20 16:24,26.55,987.99,1017.87,248,32.89,11.19,-81,1
1687271346,2023-06-20 16:29,26.76,987.94,1017.82,248,32.73,11.17,-81,1
1687271646,2023-06-20 16:34,26.86,987.92,1017.80,248,32.34,10.89,-81,1
1687271946,2023-06-20 16:39,26.89,987.90,1017.78,248,32.33,10.90,-81,1
1687272246,2023-06-20 16:44,27.66,987.88,1017.76,248,32.36,11.35,-81,1
1687272546,2023-06-20 16:49,28.84,987.84,1017.72,248,32.24,11.88,-81,1
1687272847,2023-06-20 16:54,27.73,987.85,1017.73,248,32.07,11.15,-81,1
1687273147,2023-06-20 16:59,28.18,987.83,1017.71,248,31.93,11.27,-85,1
1687273447,2023-06-20 17:04,27.12,987.75,1017.63,248,31.87,10.64,-81,1
1687273747,2023-06-20 17:09,29.35,987.75,1017.63,248,31.90,11.86,-83,1
1687274047,2023-06-20 17:14,29.39,987.79,1017.67,248,31.73,11.74,-81,1
1687274347,2023-06-20 17:19,29.43,987.77,1017.65,248,31.42,11.49,-81,1
1687274647,2023-06-20 17:24,30.48,987.80,1017.68,248,31.26,11.88,-81,1
1687274947,2023-06-20 17:29,31.16,987.77,1017.65,248,31.37,12.31,-81,1
1687275247,2023-06-20 17:34,31.35,987.75,1017.63,248,31.44,12.46,-81,1
1687275547,2023-06-20 17:39,29.70,987.70,1017.58,248,31.39,11.60,-81,1
1687275847,2023-06-20 17:44,29.98,987.70,1017.58,248,31.18,11.56,-81,1
1687276147,2023-06-20 17:49,30.46,987.71,1017.59,248,31.12,11.75,-81,1
1687276447,2023-06-20 17:54,29.74,987.64,1017.52,248,31.13,11.40,-81,1
1687276747,2023-06-20 17:59,29.09,987.59,1017.47,248,31.14,11.07,-84,1
1687277353,2023-06-20 18:09,29.73,987.65,1017.53,248,30.92,11.21,-83,1
1687277653,2023-06-20 18:14,30.94,987.64,1017.52,248,30.77,11.68,-85,1
1687277953,2023-06-20 18:19,30.51,987.64,1017.52,248,30.78,11.48,-84,1
1687278253,2023-06-20 18:24,29.53,987.66,1017.54,248,30.78,10.99,-82,1
1687278554,2023-06-20 18:29,30.02,987.66,1017.54,248,30.63,11.11,-86,1
1687278854,2023-06-20 18:34,31.03,987.61,1017.49,248,30.44,11.45,-83,1
1687279154,2023-06-20 18:39,31.47,987.60,1017.48,248,30.31,11.54,-83,1
1687279454,2023-06-20 18:44,31.18,987.63,1017.51,248,30.22,11.33,-86,1
1687279754,2023-06-20 18:49,31.70,987.60,1017.48,248,30.21,11.57,-81,1
1687280054,2023-06-20 18:54,32.06,987.61,1017.49,248,30.22,11.75,-81,1
1687280354,2023-06-20 18:59,32.98,987.62,1017.50,248,30.14,12.11,-83,1
1687280654,2023-06-20 19:04,33.93,987.60,1017.48,248,30.06,12.47,-82,1
1687280954,2023-06-20 19:09,35.21,987.59,1017.47,248,29.92,12.91,-82,1
1687281254,2023-06-20 19:14,35.24,987.62,1017.50,248,29.79,12.81,-82,1
1687281554,2023-06-20 19:19,35.46,987.65,1017.53,248,29.70,12.83,-84,1
1687281854,2023-06-20 19:24,35.37,987.68,1017.56,248,29.63,12.73,-82,1
1687282154,2023-06-20 19:29,35.48,987.69,1017.57,248,29.54,12.69,-82,1
1687282454,2023-06-20 19:34,36.01,987.75,1017.63,248,29.47,12.86,-84,1
1687282754,2023-06-20 19:39,36.66,987.76,1017.64,248,29.41,13.08,-84,1
1687283054,2023-06-20 19:44,36.84,987.79,1017.67,248,29.34,13.09,-85,1
1687283354,2023-06-20 19:49,37.40,987.82,1017.70,248,29.23,13.23,-85,1
1687283654,2023-06-20 19:54,38.10,987.81,1017.69,248,29.10,13.40,-83,1
1687283954,2023-06-20 19:59,39.17,987.81,1017.69,248,28.80,13.56,-82,1
1687284254,2023-06-20 20:04,39.48,987.80,1017.67,248,28.66,13.55,-83,1
1687284555,2023-06-20 20:09,40.37,987.78,1017.66,248,28.53,13.78,-82,1
1687284855,2023-06-20 20:14,41.00,987.78,1017.66,248,28.37,13.87,-82,1
1687285155,2023-06-20 20:19,42.31,987.80,1017.68,248,28.20,14.20,-83,1
1687285455,2023-06-20 20:24,42.49,987.78,1017.66,248,28.05,14.14,-80,1
1687285755,2023-06-20 20:29,41.09,987.75,1017.63,248,27.91,13.50,-81,1
1687286055,2023-06-20 20:34,41.45,987.74,1017.62,248,27.82,13.55,-85,1
1687286355,2023-06-20 20:39,41.97,987.81,1017.69,248,27.73,13.66,-82,1
1687286655,2023-06-20 20:44,42.33,987.87,1017.75,248,27.62,13.69,-83,1
1687286955,2023-06-20 20:49,42.40,987.98,1017.86,248,27.67,13.76,-78,1
1687287255,2023-06-20 20:54,43.70,988.04,1017.92,248,27.49,14.07,-84,1
1687287555,2023-06-20 20:59,45.73,988.07,1017.95,248,27.16,14.47,-81,1
1687288155,2023-06-20 21:09,46.14,988.08,1017.96,248,26.73,14.21,-85,1
1687288455,2023-06-20 21:14,47.50,988.12,1018.00,248,26.44,14.40,-81,1
1687288755,2023-06-20 21:19,46.92,988.23,1018.11,248,26.33,14.11,-79,1
1687289055,2023-06-20 21:24,46.79,988.20,1018.08,248,26.23,13.98,-82,1
1687289355,2023-06-20 21:29,46.03,988.20,1018.08,248,26.22,13.72,-80,1
1687289655,2023-06-20 21:34,45.90,988.27,1018.15,248,26.24,13.69,-81,1
1687289955,2023-06-20 21:39,46.11,988.36,1018.24,248,26.26,13.78,-81,1
1687290255,2023-06-20 21:44,45.56,988.39,1018.27,248,26.21,13.55,-80,1
1687290556,2023-06-20 21:49,46.73,988.36,1018.24,248,26.07,13.81,-80,1
1687290856,2023-06-20 21:54,46.77,988.40,1018.28,248,25.99,13.75,-80,1
1687291156,2023-06-20 21:59,46.78,988.39,1018.27,248,25.90,13.67,-80,1
1687291456,2023-06-20 22:04,47.64,988.40,1018.28,248,25.73,13.80,-80,1
1687291756,2023-06-20 22:09,47.81,988.37,1018.25,248,25.58,13.72,-80,1
1687292056,2023-06-20 22:14,49.25,988.35,1018.23,248,25.48,14.08,-81,1
1687292356,2023-06-20 22:19,48.76,988.34,1018.22,248,25.38,13.84,-80,1
1687292656,2023-06-20 22:24,48.40,988.43,1018.30,248,25.32,13.67,-80,1
1687292956,2023-06-20 22:29,48.35,988.42,1018.30,248,25.28,13.62,-81,1
1687293256,2023-06-20 22:34,48.89,988.45,1018.33,248,25.18,13.70,-80,1
1687293556,2023-06-20 22:39,49.73,988.41,1018.29,248,25.08,13.87,-80,1
1687293856,2023-06-20 22:44,49.54,988.40,1018.28,248,25.00,13.73,-80,1
1687294156,2023-06-20 22:49,49.44,988.41,1018.28,248,25.04,13.74,-81,1
1687294456,2023-06-20 22:54,49.41,988.38,1018.26,248,25.05,13.74,-80,1
1687294756,2023-06-20 22:59,49.94,988.39,1018.27,248,24.90,13.77,-81,1
1687295356,2023-06-20 23:09,50.03,988.37,1018.25,248,24.67,13.58,-80,1
1687295656,2023-06-20 23:14,50.27,988.35,1018.23,248,24.64,13.63,-80,1
1687295957,2023-06-20 23:19,50.31,988.36,1018.24,248,24.69,13.69,-80,1
1687296257,2023-06-20 23:24,50.80,988.38,1018.26,248,24.51,13.67,-80,1
1687296557,2023-06-20 23:29,50.71,988.42,1018.30,248,24.40,13.54,-80,1
1687296857,2023-06-20 23:34,50.65,988.49,1018.37,248,24.35,13.48,-80,1
1687297157,2023-06-20 23:39,51.57,988.50,1018.38,248,24.17,13.59,-80,1
1687297457,2023-06-20 23:44,53.10,988.54,1018.42,248,24.00,13.88,-80,1
1687297757,2023-06-20 23:49,53.03,988.55,1018.43,248,23.84,13.71,-80,1
1687298057,2023-06-20 23:54,52.69,988.52,1018.40,248,23.91,13.68,-81,1
1687298357,2023-06-20 23:59,52.86,988.53,1018.40,248,23.90,13.72,-80,1