1687298657,2023-06-21 00:04,52.31,988.46,1018.34,248,23.88,13.54,-80,1
1687298957,2023-06-21 00:09,52.02,988.44,1018.32,248,23.82,13.40,-80,1
1687299257,2023-06-21 00:14,52.14,988.42,1018.30,248,23.65,13.28,-80,1
1687299557,2023-06-21 00:19,52.78,988.41,1018.29,248,23.53,13.35,-80,1
1687299857,2023-06-21 00:24,51.59,988.33,1018.21,248,23.50,12.98,-80,1
1687300157,2023-06-21 00:29,51.68,988.28,1018.16,248,23.47,12.97,-80,1
1687300457,2023-06-21 00:34,51.31,988.31,1018.18,248,23.40,12.80,-80,1
1687300757,2023-06-21 00:39,51.26,988.32,1018.20,248,23.34,12.73,-80,1
1687301057,2023-06-21 00:44,51.27,988.32,1018.19,248,23.33,12.72,-80,1
1687301357,2023-06-21 00:49,50.62,988.35,1018.23,248,23.34,12.54,-80,1
1687301657,2023-06-21 00:54,52.07,988.39,1018.27,248,23.30,12.93,-80,1
1687301958,2023-06-21 00:59,53.98,988.42,1018.30,248,23.08,13.28,-81,1
1687302564,2023-06-21 01:09,55.70,988.40,1018.28,248,22.92,13.61,-80,1
1687302864,2023-06-21 01:14,54.53,988.38,1018.26,248,22.87,13.24,-80,1
1687303164,2023-06-21 01:19,54.49,988.38,1018.25,248,22.88,13.24,-80,1
1687303464,2023-06-21 01:24,54.00,988.34,1018.22,248,22.79,13.02,-80,1
1687303764,2023-06-21 01:29,53.67,988.34,1018.22,248,22.91,13.04,-80,1
1687304064,2023-06-21 01:34,51.95,988.37,1018.24,248,23.07,12.69,-80,1
1687304364,2023-06-21 01:39,50.20,988.39,1018.27,248,23.21,12.29,-80,1
1687304664,2023-06-21 01:44,49.99,988.40,1018.28,248,23.34,12.35,-80,1
1687304964,2023-06-21 01:49,49.77,988.40,1018.28,248,23.36,12.30,-80,1
1687305264,2023-06-21 01:54,49.38,988.41,1018.29,248,23.38,12.20,-80,1
1687305564,2023-06-21 01:59,49.34,988.40,1018.28,248,23.39,12.19,-80,1
1687305864,2023-06-21 02:04,49.20,988.37,1018.25,248,23.38,12.14,-80,1
1687306164,2023-06-21 02:09,49.24,988.34,1018.22,248,23.38,12.15,-80,1
1687306464,2023-06-21 02:14,50.62,988.27,1018.15,248,23.37,12.57,-80,1
1687306764,2023-06-21 02:19,49.82,988.25,1018.13,248,23.27,12.23,-80,1
1687307065,2023-06-21 02:24,50.21,988.22,1018.10,248,23.16,12.25,-80,1
1687307365,2023-06-21 02:29,50.12,988.24,1018.12,248,23.06,12.13,-80,1
1687307665,2023-06-21 02:34,50.36,988.28,1018.16,248,23.01,12.16,-80,1
1687307965,2023-06-21 02:39,50.12,988.33,1018.21,248,23.06,12.13,-80,1
1687308265,2023-06-21 02:44,49.90,988.31,1018.19,248,23.09,12.09,-80,1
1687308565,2023-06-21 02:49,49.87,988.31,1018.19,248,23.10,12.09,-80,1
1687308865,2023-06-21 02:54,49.77,988.27,1018.15,248,23.08,12.04,-80,1
1687309165,2023-06-21 02:59,50.34,988.32,1018.20,248,23.01,12.15,-80,1
1687309771,2023-06-21 03:09,50.35,988.32,1018.20,248,22.96,12.11,-80,1
1687310071,2023-06-21 03:14,50.13,988.40,1018.28,248,22.98,12.06,-80,1
1687310371,2023-06-21 03:19,50.07,988.34,1018.22,248,22.97,12.03,-80,1
1687310671,2023-06-21 03:24,50.14,988.34,1018.22,248,22.96,12.04,-79,1
1687310971,2023-06-21 03:29,50.09,988.27,1018.15,248,22.96,12.03,-79,1
1687311271,2023-06-21 03:34,49.88,988.30,1018.18,248,22.96,11.96,-80,1
1687311571,2023-06-21 03:39,49.79,988.24,1018.11,248,22.96,11.94,-80,1
1687311871,2023-06-21 03:44,50.23,988.25,1018.13,248,22.94,12.05,-79,1
1687312171,2023-06-21 03:49,50.03,988.22,1018.10,248,22.91,11.97,-80,1
1687312471,2023-06-21 03:54,50.03,988.27,1018.15,248,22.94,11.99,-80,1
1687312772,2023-06-21 03:59,49.76,988.30,1018.18,248,22.91,11.88,-80,1
1687313072,2023-06-21 04:04,49.67,988.30,1018.18,248,22.91,11.85,-80,1
1687313372,2023-06-21 04:09,50.14,988.32,1018.20,248,22.86,11.95,-81,1
1687313672,2023-06-21 04:14,49.98,988.29,1018.17,248,22.86,11.90,-80,1
1687313972,2023-06-21 04:19,49.79,988.32,1018.20,248,22.83,11.82,-80,1
1687314272,2023-06-21 04:24,49.91,988.30,1018.18,248,22.81,11.84,-80,1
1687314572,2023-06-21 04:29,50.00,988.24,1018.12,248,22.79,11.84,-80,1
1687314872,2023-06-21 04:34,50.06,988.21,1018.09,248,22.78,11.86,-80,1
1687315172,2023-06-21 04:39,49.89,988.18,1018.06,248,22.79,11.81,-80,1
1687315472,2023-06-21 04:44,49.64,988.12,1018.00,248,22.79,11.74,-80,1
1687315772,2023-06-21 04:49,50.54,988.08,1017.95,248,22.80,12.02,-79,1
1687316072,2023-06-21 04:54,50.59,988.02,1017.90,248,22.74,11.98,-80,1
1687316372,2023-06-21 04:59,50.92,988.07,1017.95,248,22.72,12.06,-80,1
1687316672,2023-06-21 05:04,50.78,988.16,1018.04,248,22.73,12.03,-80,1
1687316972,2023-06-21 05:09,50.75,988.18,1018.06,248,22.76,12.04,-80,1
1687317272,2023-06-21 05:14,50.62,988.22,1018.10,248,22.75,12.00,-80,1
1687317572,2023-06-21 05:19,50.87,988.24,1018.12,248,22.75,12.07,-80,1
1687317872,2023-06-21 05:24,51.20,988.31,1018.19,248,22.78,12.20,-80,1
1687318172,2023-06-21 05:29,50.72,988.31,1018.19,248,22.81,12.08,-80,1
1687318472,2023-06-21 05:34,50.70,988.30,1018.18,248,22.86,12.12,-80,1
1687318773,2023-06-21 05:39,51.54,988.33,1018.21,248,22.90,12.41,-80,1
1687319073,2023-06-21 05:44,50.93,988.35,1018.23,248,22.98,12.30,-80,1
1687319373,2023-06-21 05:49,51.30,988.34,1018.22,248,23.07,12.49,-80,1
1687319673,2023-06-21 05:54,51.16,988.37,1018.25,248,23.08,12.46,-80,1
1687319973,2023-06-21 05:59,50.63,988.39,1018.27,248,23.30,12.50,-79,1
1687320273,2023-06-21 06:04,50.03,988.40,1018.28,248,23.61,12.61,-80,1
1687320573,2023-06-21 06:09,50.73,988.40,1018.28,248,23.60,12.81,-80,1
1687320873,2023-06-21 06:14,51.17,988.48,1018.36,248,23.69,13.02,-80,1
1687321173,2023-06-21 06:19,50.19,988.49,1018.37,248,23.85,12.88,-80,1
1687321473,2023-06-21 06:24,50.40,988.51,1018.39,248,24.06,13.14,-80,1
1687321773,2023-06-21 06:29,49.90,988.54,1018.42,248,24.27,13.17,-80,1
1687322073,2023-06-21 06:34,49.91,988.56,1018.44,248,24.42,13.32,-80,1
1687322373,2023-06-21 06:39,49.98,988.61,1018.49,248,24.32,13.25,-80,1
1687322673,2023-06-21 06:44,50.16,988.59,1018.47,248,24.29,13.27,-80,1
1687322973,2023-06-21 06:49,51.36,988.58,1018.46,248,24.31,13.65,-80,1
1687323273,2023-06-21 06:54,50.78,988.57,1018.45,248,24.36,13.53,-80,1
1687323573,2023-06-21 06:59,50.78,988.51,1018.39,248,24.47,13.63,-82,1
1687324174,2023-06-21 07:09,49.66,988.38,1018.26,248,24.69,13.48,-82,1
1687324474,2023-06-21 07:14,48.23,988.29,1018.17,248,25.23,13.53,-84,1
1687324774,2023-06-21 07:19,47.88,988.34,1018.22,248,25.40,13.58,-84,1
1687325074,2023-06-21 07:24,48.11,988.41,1018.29,248,25.39,13.64,-82,1
1687325374,2023-06-21 07:29,47.87,988.43,1018.31,248,25.50,13.66,-82,1
1687325674,2023-06-21 07:34,48.29,988.58,1018.46,248,25.64,13.92,-85,1
1687325974,2023-06-21 07:39,47.33,988.61,1018.49,248,26.09,14.03,-83,1
1687326274,2023-06-21 07:44,47.24,988.74,1018.62,248,26.15,14.05,-82,1
1687326574,2023-06-21 07:49,48.23,988.82,1018.70,248,25.93,14.17,-83,1
1687326874,2023-06-21 07:54,49.33,988.94,1018.82,248,25.73,14.34,-86,1
1687327174,2023-06-21 07:59,49.48,988.93,1018.81,248,25.66,14.32,-81,1
1687327474,2023-06-21 08:04,49.17,988.93,1018.81,248,25.89,14.43,-81,1
1687327774,2023-06-21 08:09,49.44,988.89,1018.77,248,25.88,14.51,-81,1
1687328074,2023-06-21 08:14,49.38,988.82,1018.70,248,26.07,14.66,-83,1
1687328374,2023-06-21 08:19,49.17,988.82,1018.70,248,26.11,14.63,-80,1
1687328674,2023-06-21 08:24,48.27,988.82,1018.70,248,26.67,14.86,-82,1
1687328974,2023-06-21 08:29,47.01,988.82,1018.70,248,27.16,14.90,-81,1
1687329274,2023-06-21 08:34,46.03,988.94,1018.82,248,27.52,14.90,-83,1
1687329575,2023-06-21 08:39,45.49,988.99,1018.87,248,27.97,15.12,-88,1
1687329875,2023-06-21 08:44,43.96,988.99,1018.87,248,28.37,14.95,-80,1
1687330175,2023-06-21 08:49,43.64,989.00,1018.88,248,28.66,15.10,-81,1
1687330475,2023-06-21 08:54,44.47,989.01,1018.89,248,28.84,15.56,-80,1
1687330775,2023-06-21 08:59,42.72,989.08,1018.96,248,29.11,15.17,-81,1
1687331075,2023-06-21 09:04,41.89,989.06,1018.94,248,29.49,15.21,-78,1
1687331375,2023-06-21 09:09,42.18,989.15,1019.03,248,29.82,15.61,-82,1
1687331675,2023-06-21 09:14,41.82,989.24,1019.12,248,30.24,15.86,-79,1
1687331975,2023-06-21 09:19,41.59,989.27,1019.15,248,30.59,16.08,-79,1
1687332275,2023-06-21 09:24,39.83,989.27,1019.15,248,30.76,15.56,-80,1
1687332575,2023-06-21 09:29,40.15,989.24,1019.12,248,31.12,16.00,-79,1
1687332875,2023-06-21 09:34,39.48,989.17,1019.05,248,31.44,16.03,-81,1
1687333175,2023-06-21 09:39,38.41,989.19,1019.07,248,31.36,15.53,-82,1
1687333475,2023-06-21 09:44,38.83,989.15,1019.03,248,31.35,15.69,-83,1
1687333775,2023-06-21 09:49,38.93,989.06,1018.94,248,31.71,16.05,-81,1
1687334075,2023-06-21 09:54,37.36,988.98,1018.86,248,32.24,15.87,-86,1
1687334375,2023-06-21 09:59,36.87,989.02,1018.90,248,32.27,15.69,-83,1
1687334676,2023-06-21 10:04,37.47,988.98,1018.86,248,31.76,15.49,-82,1
1687334976,2023-06-21 10:09,38.35,988.95,1018.83,248,31.39,15.53,-80,1
1687335276,2023-06-21 10:14,38.02,988.91,1018.79,248,31.25,15.27,-83,1
1687335576,2023-06-21 10:19,38.72,988.88,1018.76,248,31.22,15.52,-83,1
1687335876,2023-06-21 10:24,38.29,989.02,1018.90,248,31.05,15.20,-80,1
1687336176,2023-06-21 10:29,39.46,988.93,1018.81,248,30.68,15.34,-83,1
1687336476,2023-06-21 10:34,39.58,989.03,1018.91,248,30.53,15.26,-83,1
1687336776,2023-06-21 10:39,40.56,988.99,1018.87,248,30.55,15.66,-86,1
1687337076,2023-06-21 10:44,40.44,989.07,1018.94,248,30.49,15.56,-82,1
1687337376,2023-06-21 10:49,40.27,989.08,1018.96,248,30.55,15.54,-83,1
1687337676,2023-06-21 10:54,39.81,989.04,1018.92,248,30.49,15.31,-81,1
1687337976,2023-06-21 10:59,39.82,989.02,1018.90,248,30.47,15.30,-82,1
1687338276,2023-06-21 11:04,39.22,989.07,1018.95,248,30.46,15.05,-87,1
1687338576,2023-06-21 11:09,39.40,988.97,1018.84,248,30.64,15.28,-84,1
1687338876,2023-06-21 11:14,38.47,988.98,1018.86,248,30.94,15.18,-84,1
1687339176,2023-06-21 11:19,37.88,988.94,1018.82,248,31.19,15.16,-86,1
1687339477,2023-06-21 11:24,37.67,988.94,1018.82,248,31.17,15.05,-81,1
1687339777,2023-06-21 11:29,37.73,989.06,1018.94,248,30.86,14.80,-81,1
1687340077,2023-06-21 11:34,37.73,989.06,1018.94,248,30.68,14.65,-84,1
1687340377,2023-06-21 11:39,38.63,989.11,1018.99,248,30.45,14.81,-84,1
1687340677,2023-06-21 11:44,39.09,989.11,1018.99,248,30.27,14.83,-82,1
1687340977,2023-06-21 11:49,39.19,989.10,1018.98,248,30.16,14.77,-81,1
1687341277,2023-06-21 11:54,38.85,989.10,1018.98,248,30.01,14.50,-79,1
1687341577,2023-06-21 11:59,39.63,989.10,1018.97,248,30.08,14.88,-82,1
1687341877,2023-06-21 12:04,40.00,989.04,1018.92,248,30.26,15.18,-84,1
1687342177,2023-06-21 12:09,39.28,989.06,1018.94,248,30.22,14.86,-87,1
1687342477,2023-06-21 12:14,39.75,989.10,1018.98,248,30.14,14.97,-85,1
1687342777,2023-06-21 12:19,40.44,989.11,1018.99,248,30.09,15.20,-85,1
1687343077,2023-06-21 12:24,39.54,989.09,1018.97,248,29.96,14.73,-84,1
1687343377,2023-06-21 12:29,40.12,989.12,1019.00,248,29.81,14.83,-84,1
1687343677,2023-06-21 12:34,40.28,989.16,1019.04,248,29.75,14.83,-86,1
1687343977,2023-06-21 12:39,39.69,989.22,1019.09,248,29.66,14.52,-82,1
1687344277,2023-06-21 12:44,40.18,989.32,1019.20,248,29.65,14.71,-86,1
1687344577,2023-06-21 12:49,41.20,989.25,1019.13,248,29.68,15.12,-83,1
1687344877,2023-06-21 12:54,40.41,989.30,1019.18,248,29.63,14.78,-86,1
1687345177,2023-06-21 12:59,41.32,989.19,1019.07,248,29.50,15.01,-88,1
1687345478,2023-06-21 13:04,42.05,989.12,1019.00,248,29.46,15.24,-90,1
1687345778,2023-06-21 13:09,41.85,989.03,1018.91,248,29.61,15.30,-89,1
1687346078,2023-06-21 13:14,40.98,988.92,1018.80,248,29.73,15.08,-87,1
1687346378,2023-06-21 13:19,40.75,988.86,1018.74,248,29.87,15.12,-88,1
1687346678,2023-06-21 13:24,40.75,988.80,1018.68,248,30.29,15.50,-88,1
1687346978,2023-06-21 13:29,38.34,988.86,1018.74,248,30.77,14.97,-86,1
1687347278,2023-06-21 13:34,38.17,988.70,1018.58,248,30.97,15.08,-86,1
1687347578,2023-06-21 13:39,37.94,988.63,1018.51,248,30.49,14.56,-85,1
1687347878,2023-06-21 13:44,39.03,988.59,1018.47,248,29.99,14.56,-84,1
1687348178,2023-06-21 13:49,39.82,988.68,1018.56,248,29.67,14.58,-85,1
1687348478,2023-06-21 13:54,40.48,988.72,1018.60,248,29.35,14.55,-87,1
1687348778,2023-06-21 13:59,41.24,988.58,1018.46,248,29.13,14.64,-89,1
1687349078,2023-06-21 14:04,41.91,988.69,1018.57,248,28.83,14.63,-88,1
1687349378,2023-06-21 14:09,42.70,988.78,1018.66,248,28.61,14.72,-92,1
1687349678,2023-06-21 14:14,43.10,988.84,1018.72,248,28.39,14.66,-84,1
1687349978,2023-06-21 14:19,43.19,988.94,1018.82,248,28.26,14.58,-88,1
1687350279,2023-06-21 14:24,43.76,989.00,1018.88,248,28.09,14.63,-89,1
1687350579,2023-06-21 14:29,43.79,989.07,1018.95,248,27.98,14.54,-87,1
1687350879,2023-06-21 14:34,44.49,989.13,1019.01,248,27.93,14.74,-87,1
1687351179,2023-06-21 14:39,44.99,989.11,1018.99,248,27.83,14.82,-87,1
1687351479,2023-06-21 14:44,45.44,989.10,1018.98,248,27.82,14.97,-88,1
1687351779,2023-06-21 14:49,47.34,989.11,1018.99,248,27.81,15.60,-86,1
1687352079,2023-06-21 14:54,50.01,989.33,1019.21,248,27.68,16.34,-87,1
1687352379,2023-06-21 14:59,54.57,989.59,1019.47,248,27.10,17.18,-85,1
1687352679,2023-06-21 15:04,57.95,989.72,1019.60,248,26.59,17.65,-85,1
1687352979,2023-06-21 15:09,60.27,989.73,1019.61,248,26.23,17.94,-85,1
1687353279,2023-06-21 15:14,60.30,989.67,1019.55,248,25.99,17.72,-87,1
1687353579,2023-06-21 15:19,62.43,989.68,1019.56,248,25.83,18.12,-87,1
1687353879,2023-06-21 15:24,64.44,989.78,1019.66,248,25.66,18.47,-86,1
1687354179,2023-06-21 15:29,67.27,989.74,1019.62,248,25.33,18.84,-83,1
1687354479,2023-06-21 15:34,68.04,989.74,1019.62,248,25.31,19.01,-83,1
1687354779,2023-06-21 15:39,70.86,989.62,1019.50,248,25.33,19.68,-84,1
1687355079,2023-06-21 15:44,68.66,989.45,1019.33,248,25.34,19.18,-84,1
1687355379,2023-06-21 15:49,70.69,989.48,1019.36,248,25.33,19.64,-87,1
1687355679,2023-06-21 15:54,71.22,989.46,1019.34,248,25.22,19.65,-86,1
1687355979,2023-06-21 15:59,70.13,989.36,1019.24,248,25.38,19.56,-88,1
1687356280,2023-06-21 16:04,68.10,989.32,1019.20,248,25.52,19.22,-87,1
1687356580,2023-06-21 16:09,64.87,989.30,1019.18,248,25.69,18.60,-86,1
1687356880,2023-06-21 16:14,62.83,989.28,1019.16,248,25.82,18.22,-87,1
1687357180,2023-06-21 16:19,61.05,989.24,1019.12,248,25.90,17.83,-86,1
1687357480,2023-06-21 16:24,62.84,989.28,1019.15,248,25.89,18.28,-89,1
1687357780,2023-06-21 16:29,61.55,989.20,1019.08,248,25.94,18.00,-88,1
1687358080,2023-06-21 16:34,60.15,989.19,1019.07,248,26.07,17.76,-89,1
1687358380,2023-06-21 16:39,62.86,989.24,1019.12,248,25.96,18.36,-88,1
1687358680,2023-06-21 16:44,60.00,989.16,1019.04,248,25.84,17.50,-89,1
1687358980,2023-06-21 16:49,60.85,989.04,1018.92,248,25.80,17.69,-90,1
1687359280,2023-06-21 16:54,63.07,989.00,1018.88,248,25.81,18.27,-89,1
1687359580,2023-06-21 16:59,62.09,988.96,1018.84,248,25.72,17.93,-88,1
1687359880,2023-06-21 17:04,62.62,989.02,1018.90,248,25.72,18.07,-88,1
1687360180,2023-06-21 17:09,63.72,988.94,1018.82,248,25.63,18.26,-89,1
1687360480,2023-06-21 17:14,63.69,988.86,1018.74,248,25.60,18.23,-87,1
1687360780,2023-06-21 17:19,62.79,988.82,1018.70,248,25.52,17.92,-86,1
1687361080,2023-06-21 17:24,63.25,988.74,1018.62,248,25.37,17.90,-86,1
1687361380,2023-06-21 17:29,64.98,988.68,1018.56,248,25.23,18.20,-86,1
1687361681,2023-06-21 17:34,64.72,988.69,1018.57,248,25.06,17.97,-86,1
1687361981,2023-06-21 17:39,64.91,988.69,1018.56,248,25.05,18.01,-85,1
1687362281,2023-06-21 17:44,65.15,988.73,1018.61,248,25.04,18.06,-87,1
1687362581,2023-06-21 17:49,66.21,988.77,1018.64,248,25.16,18.43,-86,1
1687362881,2023-06-21 17:54,65.69,988.76,1018.64,248,25.25,18.39,-86,1
1687363181,2023-06-21 17:59,65.21,988.85,1018.73,248,25.28,18.30,-86,1
1687363787,2023-06-21 18:09,65.57,989.03,1018.91,248,25.12,18.23,-87,1
1687364087,2023-06-21 18:14,66.48,989.10,1018.98,248,24.92,18.26,-86,1
1687364387,2023-06-21 18:19,68.45,989.16,1019.04,248,24.75,18.57,-85,1
1687364687,2023-06-21 18:24,67.85,989.20,1019.08,248,24.68,18.36,-86,1
1687364987,2023-06-21 18:29,67.99,989.20,1019.08,248,24.70,18.41,-85,1
1687365287,2023-06-21 18:34,69.96,989.25,1019.13,248,24.61,18.78,-89,1
1687365587,2023-06-21 18:39,69.40,989.34,1019.22,248,24.52,18.57,-87,1
1687365887,2023-06-21 18:44,69.11,989.34,1019.22,248,24.43,18.42,-88,1
1687366187,2023-06-21 18:49,69.86,989.28,1019.16,248,24.38,18.54,-85,1
1687366487,2023-06-21 18:54,70.02,989.23,1019.11,248,24.34,18.54,-87,1
1687366787,2023-06-21 18:59,68.92,989.18,1019.06,248,24.40,18.34,-86,1
1687367087,2023-06-21 19:04,68.38,989.18,1019.06,248,24.45,18.27,-87,1
1687367387,2023-06-21 19:09,69.06,989.20,1019.08,248,24.54,18.51,-86,1
1687367687,2023-06-21 19:14,67.74,989.20,1019.08,248,24.59,18.25,-86,1
1687367988,2023-06-21 19:19,67.96,989.26,1019.14,248,24.59,18.30,-86,1
1687368288,2023-06-21 19:24,68.65,989.25,1019.13,248,24.44,18.32,-86,1
1687368588,2023-06-21 19:29,69.62,989.08,1018.96,248,24.34,18.45,-85,1
1687368888,2023-06-21 19:34,68.24,988.99,1018.87,248,24.24,18.03,-86,1
1687369188,2023-06-21 19:39,68.94,989.02,1018.90,248,24.16,18.12,-86,1
1687369488,2023-06-21 19:44,69.59,989.07,1018.94,248,24.10,18.21,-85,1
1687369788,2023-06-21 19:49,68.79,989.12,1019.00,248,24.08,18.01,-87,1
1687370088,2023-06-21 19:54,67.70,989.09,1018.97,248,23.96,17.64,-87,1
1687370388,2023-06-21 19:59,69.34,989.17,1019.05,248,23.90,17.96,-83,1
1687370688,2023-06-21 20:04,67.47,989.21,1019.09,248,23.89,17.52,-87,1
1687370988,2023-06-21 20:09,67.98,989.23,1019.11,248,23.89,17.64,-86,1
1687371288,2023-06-21 20:14,69.05,989.15,1019.03,248,23.85,17.85,-86,1
1687371588,2023-06-21 20:19,68.21,989.07,1018.95,248,23.77,17.58,-87,1
1687371888,2023-06-21 20:24,69.19,988.89,1018.77,248,23.67,17.71,-86,1
1687372188,2023-06-21 20:29,69.59,988.82,1018.70,248,23.55,17.68,-86,1
1687372488,2023-06-21 20:34,69.71,988.79,1018.67,248,23.48,17.64,-87,1
1687372788,2023-06-21 20:39,68.39,988.85,1018.73,248,23.40,17.27,-86,1
1687373088,2023-06-21 20:44,69.63,988.78,1018.66,248,23.32,17.47,-88,1
1687373388,2023-06-21 20:49,70.59,988.66,1018.54,248,23.23,17.60,-88,1
1687373689,2023-06-21 20:54,70.08,988.59,1018.47,248,23.16,17.42,-85,1
1687373989,2023-06-21 20:59,69.54,988.58,1018.46,248,23.16,17.30,-86,1
1687374595,2023-06-21 21:09,69.83,988.68,1018.56,248,23.15,17.36,-83,1
1687374895,2023-06-21 21:14,70.24,988.75,1018.63,248,23.12,17.42,-85,1
1687375195,2023-06-21 21:19,70.76,988.84,1018.72,248,23.02,17.44,-85,1
1687375495,2023-06-21 21:24,70.22,988.91,1018.79,248,23.05,17.35,-86,1
1687375795,2023-06-21 21:29,70.11,988.96,1018.84,248,23.12,17.39,-83,1
1687376095,2023-06-21 21:34,70.11,988.92,1018.80,248,23.14,17.41,-86,1
1687376395,2023-06-21 21:39,70.40,988.91,1018.79,248,23.13,17.47,-83,1
1687376695,2023-06-21 21:44,71.25,989.03,1018.91,248,23.06,17.59,-83,1
1687376995,2023-06-21 21:49,71.64,989.20,1019.08,248,22.97,17.59,-85,1
1687377295,2023-06-21 21:54,71.56,989.30,1019.18,248,22.98,17.58,-85,1
1687377595,2023-06-21 21:59,70.83,989.42,1019.30,248,23.06,17.49,-86,1
1687377895,2023-06-21 22:04,70.26,989.36,1019.24,248,23.10,17.41,-85,1
1687378196,2023-06-21 22:09,71.07,989.14,1019.02,248,23.13,17.62,-87,1
1687378496,2023-06-21 22:14,70.41,988.93,1018.81,248,23.14,17.48,-85,1
1687378797,2023-06-21 22:19,71.16,988.80,1018.67,248,23.12,17.63,-86,1
1687379097,2023-06-21 22:24,70.27,988.87,1018.75,248,23.09,17.40,-85,1
1687379397,2023-06-21 22:29,69.86,988.90,1018.78,248,23.06,17.28,-85,1
1687379697,2023-06-21 22:34,71.48,989.04,1018.92,248,23.05,17.63,-86,1
1687379997,2023-06-21 22:39,70.73,988.88,1018.76,248,23.06,17.47,-86,1
1687380297,2023-06-21 22:44,70.00,988.74,1018.62,248,23.12,17.37,-87,1
1687380597,2023-06-21 22:49,68.53,989.00,1018.88,248,23.19,17.10,-85,1
1687380897,2023-06-21 22:54,68.50,989.47,1019.35,248,23.24,17.14,-84,1
1687381197,2023-06-21 22:59,68.75,989.90,1019.78,248,23.32,17.27,-86,1
1687381497,2023-06-21 23:04,67.87,990.94,1020.82,248,22.94,16.71,-83,1
1687381797,2023-06-21 23:09,71.64,991.15,1021.03,248,22.30,16.95,-85,1
1687382097,2023-06-21 23:14,78.11,991.45,1021.32,248,21.58,17.62,-89,1
1687382397,2023-06-21 23:19,84.38,991.66,1021.54,248,20.82,18.10,-84,1
1687382697,2023-06-21 23:24,84.99,991.58,1021.46,248,20.64,18.04,-82,1
1687382997,2023-06-21 23:29,84.06,991.34,1021.22,248,20.50,17.73,-84,1
1687383297,2023-06-21 23:34,85.80,990.98,1020.86,248,20.48,18.04,-85,1
1687383597,2023-06-21 23:39,85.78,990.77,1020.65,248,20.29,17.85,-86,1
1687383897,2023-06-21 23:44,90.60,990.47,1020.35,248,20.16,18.59,-79,1
1687384197,2023-06-21 23:49,89.14,990.44,1020.31,248,20.26,18.43,-79,1
1687384497,2023-06-21 23:54,90.90,990.30,1020.18,248,20.43,18.91,-78,1
1687384797,2023-06-21 23:59,92.85,990.29,1020.17,248,20.34,19.16,-79,1