1687471263,2023-06-23 00:01,55.23,988.97,1018.84,248,22.32,12.93,-81,1
1687471563,2023-06-23 00:06,54.68,988.96,1018.84,248,22.33,12.78,-81,1
1687471863,2023-06-23 00:11,55.58,988.78,1018.66,248,22.28,12.99,-80,1
1687472163,2023-06-23 00:16,55.93,988.76,1018.64,248,22.33,13.13,-80,1
1687472463,2023-06-23 00:21,56.46,988.89,1018.77,248,22.23,13.18,-81,1
1687472763,2023-06-23 00:26,59.18,988.91,1018.79,248,22.04,13.72,-81,1
1687473063,2023-06-23 00:31,60.25,988.81,1018.69,248,21.77,13.75,-81,1
1687473363,2023-06-23 00:36,59.17,988.70,1018.58,248,21.80,13.50,-80,1
1687473663,2023-06-23 00:41,58.73,988.56,1018.44,248,21.90,13.47,-81,1
1687473963,2023-06-23 00:46,59.15,988.51,1018.39,248,21.76,13.45,-80,1
1687474263,2023-06-23 00:51,59.53,988.55,1018.43,248,21.40,13.21,-81,1
1687474563,2023-06-23 00:56,59.64,988.51,1018.39,248,21.23,13.08,-80,1
1687474863,2023-06-23 01:01,59.72,988.35,1018.23,248,21.19,13.06,-79,1
1687475163,2023-06-23 01:06,59.72,988.24,1018.11,248,21.13,13.01,-80,1
1687476070,2023-06-23 01:21,58.06,988.00,1017.88,248,21.07,12.52,-82,1
1687476370,2023-06-23 01:26,57.90,987.96,1017.84,248,21.09,12.50,-82,1
1687476670,2023-06-23 01:31,57.61,987.86,1017.74,248,21.16,12.49,-82,1
1687476970,2023-06-23 01:36,56.96,987.84,1017.72,248,21.20,12.35,-81,1
1687477270,2023-06-23 01:41,56.67,987.77,1017.65,248,21.21,12.28,-82,1
1687477570,2023-06-23 01:46,56.75,987.68,1017.56,248,21.14,12.24,-81,1
1687477870,2023-06-23 01:51,57.32,987.69,1017.57,248,21.05,12.31,-81,1
1687478170,2023-06-23 01:56,57.47,987.69,1017.57,248,20.99,12.29,-81,1
1687478470,2023-06-23 02:01,57.94,987.67,1017.55,248,20.89,12.32,-82,1
1687478770,2023-06-23 02:06,57.97,987.71,1017.59,248,20.90,12.34,-81,1
1687479070,2023-06-23 02:11,58.88,987.72,1017.60,248,20.86,12.54,-82,1
1687479370,2023-06-23 02:16,59.01,987.67,1017.55,248,20.84,12.55,-82,1
1687479670,2023-06-23 02:21,60.26,987.63,1017.51,248,20.68,12.72,-81,1
1687479970,2023-06-23 02:26,59.24,987.62,1017.50,248,20.64,12.42,-81,1
1687480270,2023-06-23 02:31,59.06,987.55,1017.43,248,20.67,12.41,-82,1
1687480570,2023-06-23 02:36,58.79,987.39,1017.27,248,20.70,12.36,-82,1
1687480871,2023-06-23 02:41,59.00,987.40,1017.28,248,20.63,12.35,-82,1
1687481171,2023-06-23 02:46,59.26,987.23,1017.11,248,20.55,12.34,-82,1
1687481471,2023-06-23 02:51,58.95,987.12,1017.00,248,20.45,12.17,-82,1
1687481771,2023-06-23 02:56,58.95,987.12,1017.00,248,20.32,12.05,-82,1
1687482071,2023-06-23 03:01,59.11,987.17,1017.05,248,20.27,12.04,-82,1
1687482371,2023-06-23 03:06,61.33,987.17,1017.05,248,20.17,12.51,-82,1
1687482977,2023-06-23 03:16,59.68,987.12,1017.00,248,20.26,12.18,-82,1
1687483277,2023-06-23 03:21,60.06,987.09,1016.97,248,20.19,12.21,-82,1
1687483577,2023-06-23 03:26,60.09,986.94,1016.82,248,20.02,12.06,-81,1
1687483877,2023-06-23 03:31,60.80,986.93,1016.81,248,19.85,12.08,-83,1
1687484177,2023-06-23 03:36,60.07,987.04,1016.92,248,19.72,11.77,-83,1
1687484477,2023-06-23 03:41,60.53,987.07,1016.95,248,19.80,11.96,-82,1
1687484777,2023-06-23 03:46,58.95,986.97,1016.85,248,19.95,11.70,-82,1
1687485077,2023-06-23 03:51,58.83,986.82,1016.69,248,19.98,11.70,-82,1
1687485377,2023-06-23 03:56,59.11,986.67,1016.55,248,19.84,11.64,-82,1
1687485677,2023-06-23 04:01,59.58,986.53,1016.41,248,19.73,11.66,-81,1
1687485977,2023-06-23 04:06,59.73,986.45,1016.33,248,19.67,11.64,-82,1
1687486278,2023-06-23 04:11,59.82,986.41,1016.29,248,19.66,11.65,-83,1
1687486578,2023-06-23 04:16,60.35,986.38,1016.26,248,19.64,11.77,-82,1
1687486878,2023-06-23 04:21,60.46,986.25,1016.13,248,19.57,11.73,-82,1
1687487178,2023-06-23 04:26,60.59,986.16,1016.04,248,19.43,11.63,-82,1
1687487478,2023-06-23 04:31,60.27,985.92,1015.80,248,19.37,11.49,-82,1
1687487778,2023-06-23 04:36,60.90,985.73,1015.61,248,19.36,11.64,-82,1
1687488078,2023-06-23 04:41,60.24,985.77,1015.65,248,19.44,11.55,-82,1
1687488378,2023-06-23 04:46,59.26,985.86,1015.74,248,19.55,11.41,-82,1
1687488678,2023-06-23 04:51,58.35,986.09,1015.97,248,19.80,11.41,-82,1
1687488978,2023-06-23 04:56,57.52,986.17,1016.05,248,20.04,11.42,-82,1
1687489278,2023-06-23 05:01,57.24,986.35,1016.23,248,20.26,11.55,-82,1
1687489578,2023-06-23 05:06,56.40,986.29,1016.17,248,20.48,11.53,-82,1
1687489878,2023-06-23 05:11,56.56,986.40,1016.28,248,20.61,11.69,-82,1
1687490178,2023-06-23 05:16,60.31,986.60,1016.48,248,20.43,12.50,-83,1
1687490478,2023-06-23 05:21,60.55,986.76,1016.64,248,20.03,12.18,-82,1
1687490778,2023-06-23 05:26,60.78,986.82,1016.69,248,20.16,12.37,-82,1
1687491078,2023-06-23 05:31,59.01,986.68,1016.56,248,20.35,12.09,-82,1
1687491378,2023-06-23 05:36,58.35,986.55,1016.43,248,20.62,12.17,-82,1
1687491678,2023-06-23 05:41,58.11,986.62,1016.50,248,20.71,12.20,-82,1
1687491978,2023-06-23 05:46,57.73,986.52,1016.40,248,20.85,12.23,-82,1
1687492279,2023-06-23 05:51,58.71,986.45,1016.33,248,20.83,12.47,-80,1
1687492579,2023-06-23 05:56,59.37,986.56,1016.44,248,20.82,12.63,-80,1
1687492879,2023-06-23 06:01,57.97,986.44,1016.32,248,20.90,12.34,-81,1
1687493179,2023-06-23 06:06,57.83,986.30,1016.18,248,21.04,12.43,-80,1
1687493479,2023-06-23 06:11,56.43,986.21,1016.09,248,21.55,12.54,-81,1
1687493779,2023-06-23 06:16,54.31,986.02,1015.90,248,22.48,12.82,-80,1
1687494079,2023-06-23 06:21,53.09,985.96,1015.84,248,22.65,12.63,-81,1
1687494379,2023-06-23 06:26,53.86,985.88,1015.76,248,22.66,12.86,-82,1
1687494679,2023-06-23 06:31,54.76,985.77,1015.65,248,22.67,13.12,-81,1
1687494979,2023-06-23 06:36,55.17,985.88,1015.76,248,22.80,13.35,-80,1
1687495279,2023-06-23 06:41,53.42,986.19,1016.07,248,23.21,13.24,-81,1
1687495579,2023-06-23 06:46,52.28,986.26,1016.14,248,23.73,13.39,-80,1
1687495879,2023-06-23 06:51,50.56,986.34,1016.22,248,24.18,13.29,-80,1
1687496179,2023-06-23 06:56,50.73,986.25,1016.13,248,24.42,13.57,-80,1
1687496479,2023-06-23 07:01,52.62,986.13,1016.01,248,24.28,14.00,-80,1
1687496780,2023-06-23 07:06,53.05,985.90,1015.78,248,24.06,13.92,-81,1
1687497081,2023-06-23 07:11,52.16,985.73,1015.61,248,24.04,13.64,-81,1
1687497381,2023-06-23 07:16,51.93,985.88,1015.76,248,24.10,13.63,-82,1
1687497681,2023-06-23 07:21,51.08,985.91,1015.78,248,24.31,13.57,-83,1
1687497981,2023-06-23 07:26,51.56,986.14,1016.02,248,24.32,13.72,-82,1
1687498281,2023-06-23 07:31,52.55,986.17,1016.05,248,24.09,13.80,-81,1
1687498581,2023-06-23 07:36,53.56,985.85,1015.72,248,23.86,13.88,-82,1
1687498881,2023-06-23 07:41,54.43,985.77,1015.65,248,23.63,13.92,-84,1
1687499181,2023-06-23 07:46,54.98,985.76,1015.63,248,23.49,13.94,-79,1
1687499481,2023-06-23 07:51,56.05,985.61,1015.49,248,23.36,14.12,-81,1
1687499781,2023-06-23 07:56,55.61,985.85,1015.73,248,23.23,13.88,-82,1
1687500081,2023-06-23 08:01,55.24,985.96,1015.84,248,23.19,13.74,-79,1
1687500381,2023-06-23 08:06,59.99,988.37,1018.25,248,22.94,14.78,-79,1
1687500681,2023-06-23 08:11,59.55,988.59,1018.47,248,22.16,13.93,-80,1
1687500981,2023-06-23 08:16,91.24,989.50,1019.38,248,20.71,19.25,-78,1
1687501281,2023-06-23 08:21,94.09,988.79,1018.67,248,19.22,18.26,-77,1
1687501581,2023-06-23 08:26,92.65,988.29,1018.17,248,19.50,18.29,-80,1
1687501881,2023-06-23 08:31,87.82,988.10,1017.98,248,19.58,17.52,-80,1
1687502181,2023-06-23 08:36,87.66,987.83,1017.71,248,19.42,17.33,-81,1
1687502482,2023-06-23 08:41,85.16,987.29,1017.16,248,19.58,17.03,-80,1
1687502782,2023-06-23 08:46,84.42,986.98,1016.86,248,19.78,17.09,-79,1
1687503082,2023-06-23 08:51,84.84,986.81,1016.69,248,19.76,17.15,-80,1
1687503382,2023-06-23 08:56,83.68,986.76,1016.64,248,19.73,16.90,-80,1
1687503682,2023-06-23 09:01,85.67,986.54,1016.42,248,19.52,17.07,-80,1
1687503982,2023-06-23 09:06,87.72,986.72,1016.60,248,19.28,17.21,-79,1
1687504282,2023-06-23 09:11,89.03,986.41,1016.29,248,19.11,17.27,-80,1
1687504582,2023-06-23 09:16,92.78,985.86,1015.74,248,18.89,17.71,-80,1
1687504882,2023-06-23 09:21,92.06,985.65,1015.53,248,18.83,17.53,-80,1
1687505182,2023-06-23 09:26,94.58,985.26,1015.14,248,18.65,17.78,-79,1
1687505482,2023-06-23 09:31,94.90,984.94,1014.82,248,18.55,17.73,-79,1
1687505782,2023-06-23 09:36,95.59,985.01,1014.89,248,18.57,17.87,-80,1
1687506082,2023-06-23 09:41,93.48,985.45,1015.33,248,18.59,17.53,-80,1
1687506382,2023-06-23 09:46,95.88,986.78,1016.66,248,18.50,17.84,-78,1
1687506682,2023-06-23 09:51,95.16,987.01,1016.89,248,18.24,17.47,-78,1
1687506982,2023-06-23 09:56,94.58,987.15,1017.02,248,18.28,17.41,-79,1
1687507283,2023-06-23 10:01,95.17,986.95,1016.83,248,18.32,17.55,-81,1
1687507583,2023-06-23 10:06,93.19,986.62,1016.50,248,18.43,17.32,-79,1
1687507883,2023-06-23 10:11,91.61,986.29,1016.17,248,18.48,17.10,-81,1
1687508183,2023-06-23 10:16,91.15,986.29,1016.17,248,18.48,17.02,-80,1
1687508483,2023-06-23 10:21,90.24,986.12,1016.00,248,18.46,16.85,-81,1
1687508783,2023-06-23 10:26,90.07,986.35,1016.23,248,18.54,16.90,-80,1
1687509083,2023-06-23 10:31,91.80,986.33,1016.21,248,18.60,17.25,-80,1
1687509383,2023-06-23 10:36,89.73,986.34,1016.22,248,18.53,16.83,-78,1
1687509986,2023-06-23 10:46,89.04,986.54,1016.42,248,18.58,16.75,-80,1
1687510286,2023-06-23 10:51,89.91,986.51,1016.39,248,18.66,16.99,-79,1
1687510586,2023-06-23 10:56,88.56,986.42,1016.30,248,18.81,16.89,-78,1
1687510886,2023-06-23 11:01,87.15,986.49,1016.37,248,18.94,16.77,-79,1
1687511186,2023-06-23 11:06,88.21,986.29,1016.17,248,19.04,17.06,-79,1
1687511487,2023-06-23 11:11,87.64,986.36,1016.24,248,19.11,17.03,-79,1
1687511787,2023-06-23 11:16,89.06,986.41,1016.28,248,19.27,17.44,-79,1
1687512087,2023-06-23 11:21,86.50,986.37,1016.25,248,19.37,17.08,-79,1
1687512387,2023-06-23 11:26,87.35,986.47,1016.35,248,19.51,17.37,-80,1
1687512687,2023-06-23 11:31,85.75,986.49,1016.37,248,19.62,17.18,-81,1
1687512987,2023-06-23 11:36,85.80,986.49,1016.37,248,19.70,17.27,-82,1
1687513287,2023-06-23 11:41,86.98,986.48,1016.36,248,19.91,17.69,-82,1
1687513587,2023-06-23 11:46,85.81,986.53,1016.41,248,20.10,17.67,-81,1
1687513887,2023-06-23 11:51,83.65,986.54,1016.42,248,20.31,17.47,-82,1
1687514187,2023-06-23 11:56,84.48,986.44,1016.32,248,20.48,17.79,-84,1
1687514487,2023-06-23 12:01,82.02,986.45,1016.33,248,20.68,17.52,-85,1
1687514787,2023-06-23 12:06,82.20,986.46,1016.34,248,20.83,17.70,-84,1
1687515087,2023-06-23 12:11,83.07,986.43,1016.31,248,20.99,18.02,-84,1
1687515387,2023-06-23 12:16,83.12,986.48,1016.36,248,21.14,18.18,-84,1
1687515687,2023-06-23 12:21,82.31,986.44,1016.32,248,21.31,18.19,-83,1
1687515987,2023-06-23 12:26,82.08,986.47,1016.35,248,21.50,18.33,-82,1
1687516287,2023-06-23 12:31,81.37,986.48,1016.36,248,21.62,18.31,-83,1
1687516588,2023-06-23 12:36,78.94,986.53,1016.41,248,21.76,17.96,-83,1
1687516888,2023-06-23 12:41,79.84,986.50,1016.38,248,22.09,18.46,-85,1
1687517188,2023-06-23 12:46,79.79,986.51,1016.39,248,22.19,18.55,-82,1
1687517488,2023-06-23 12:51,80.29,986.60,1016.48,248,22.21,18.67,-82,1
1687517788,2023-06-23 12:56,78.42,986.60,1016.48,248,22.18,18.26,-85,1
1687518088,2023-06-23 13:01,80.33,986.63,1016.51,248,22.42,18.88,-83,1
1687518388,2023-06-23 13:06,78.28,986.59,1016.47,248,22.56,18.60,-87,1
1687518688,2023-06-23 13:11,78.10,986.67,1016.55,248,22.71,18.71,-85,1
1687518988,2023-06-23 13:16,76.67,986.67,1016.55,248,22.80,18.51,-84,1
1687519288,2023-06-23 13:21,78.16,986.60,1016.48,248,22.97,18.98,-85,1
1687519588,2023-06-23 13:26,77.00,986.57,1016.45,248,23.22,18.98,-85,1
1687519888,2023-06-23 13:31,76.45,986.59,1016.47,248,23.41,19.05,-86,1
1687520188,2023-06-23 13:36,77.10,986.55,1016.43,248,23.59,19.36,-86,1
1687520488,2023-06-23 13:41,75.41,986.64,1016.52,248,23.79,19.20,-82,1
1687520788,2023-06-23 13:46,74.62,986.62,1016.50,248,23.99,19.22,-87,1
1687521089,2023-06-23 13:51,73.40,986.63,1016.51,248,24.27,19.23,-84,1
1687521389,2023-06-23 13:56,73.64,986.64,1016.52,248,24.28,19.29,-83,1
1687521689,2023-06-23 14:01,75.50,986.45,1016.33,248,24.45,19.85,-83,1
1687521989,2023-06-23 14:06,74.92,986.41,1016.29,248,24.65,19.92,-85,1
1687522289,2023-06-23 14:11,74.88,986.47,1016.35,248,24.74,20.00,-81,1
1687522589,2023-06-23 14:16,74.77,986.53,1016.41,248,24.89,20.12,-84,1
1687522889,2023-06-23 14:21,74.49,986.55,1016.43,248,25.00,20.17,-85,1
1687523189,2023-06-23 14:26,71.77,986.44,1016.32,248,25.08,19.64,-86,1
1687523490,2023-06-23 14:31,73.33,986.48,1016.36,248,25.09,20.00,-87,1
1687523790,2023-06-23 14:36,74.37,986.40,1016.28,248,25.06,20.20,-86,1
1687524090,2023-06-23 14:41,74.48,986.36,1016.24,248,25.19,20.35,-86,1
1687524390,2023-06-23 14:46,72.78,986.43,1016.31,248,25.22,20.00,-84,1
1687524690,2023-06-23 14:51,72.86,986.53,1016.40,248,25.15,19.95,-86,1
1687524990,2023-06-23 14:56,73.38,986.61,1016.49,248,24.89,19.82,-85,1
1687525290,2023-06-23 15:01,73.71,986.53,1016.41,248,24.92,19.92,-85,1
1687525590,2023-06-23 15:06,73.71,986.46,1016.33,248,25.06,20.05,-86,1
1687525890,2023-06-23 15:11,74.53,986.41,1016.29,248,25.19,20.36,-87,1
1687526190,2023-06-23 15:16,74.13,986.42,1016.30,248,25.31,20.39,-86,1
1687526490,2023-06-23 15:21,70.95,986.48,1016.36,248,25.26,19.63,-86,1
1687526790,2023-06-23 15:26,72.46,986.50,1016.38,248,25.48,20.18,-87,1
1687527090,2023-06-23 15:31,68.31,986.61,1016.49,248,25.57,19.32,-88,1
1687527390,2023-06-23 15:36,69.32,986.73,1016.61,248,25.71,19.69,-87,1
1687527690,2023-06-23 15:41,68.73,986.77,1016.65,248,25.75,19.59,-88,1
1687527990,2023-06-23 15:46,68.71,986.74,1016.61,248,25.79,19.62,-87,1
1687528290,2023-06-23 15:51,68.25,986.72,1016.60,248,25.65,19.38,-87,1
1687528590,2023-06-23 15:56,68.60,986.73,1016.61,248,25.69,19.50,-87,1
1687528890,2023-06-23 16:01,67.68,986.72,1016.60,248,25.66,19.25,-88,1
1687529190,2023-06-23 16:06,68.99,986.87,1016.75,248,25.71,19.61,-87,1
1687529491,2023-06-23 16:11,67.91,986.91,1016.79,248,25.80,19.44,-86,1
1687530094,2023-06-23 16:21,68.11,987.09,1016.96,248,25.83,19.52,-87,1
1687530394,2023-06-23 16:26,68.17,986.97,1016.85,248,25.84,19.54,-86,1
1687530694,2023-06-23 16:31,67.87,987.06,1016.94,248,25.78,19.41,-86,1
1687530994,2023-06-23 16:36,67.62,986.95,1016.83,248,25.79,19.36,-86,1
1687531294,2023-06-23 16:41,69.08,986.93,1016.81,248,25.81,19.73,-88,1
1687531594,2023-06-23 16:46,69.17,986.92,1016.80,248,25.84,19.77,-86,1
1687531894,2023-06-23 16:51,68.72,986.81,1016.69,248,25.86,19.69,-87,1
1687532194,2023-06-23 16:56,69.17,986.94,1016.82,248,25.96,19.89,-87,1
1687532494,2023-06-23 17:01,68.00,986.95,1016.83,248,25.93,19.59,-87,1
1687532794,2023-06-23 17:06,68.44,986.95,1016.83,248,26.03,19.79,-88,1
1687533094,2023-06-23 17:11,68.23,986.86,1016.74,248,26.12,19.82,-87,1
1687533394,2023-06-23 17:16,67.45,986.77,1016.65,248,26.16,19.67,-86,1
1687533694,2023-06-23 17:21,68.18,986.72,1016.60,248,26.20,19.89,-85,1
1687533994,2023-06-23 17:26,67.14,986.52,1016.40,248,26.24,19.68,-84,1
1687534294,2023-06-23 17:31,68.09,986.43,1016.31,248,26.20,19.87,-85,1
1687534594,2023-06-23 17:36,69.05,986.47,1016.35,248,26.19,20.08,-84,1
1687534895,2023-06-23 17:41,69.17,986.43,1016.31,248,26.09,20.01,-83,1
1687535195,2023-06-23 17:46,69.48,986.35,1016.23,248,26.07,20.07,-84,1
1687535495,2023-06-23 17:51,70.11,986.46,1016.34,248,26.04,20.19,-85,1
1687535795,2023-06-23 17:56,68.30,986.59,1016.47,248,26.08,19.80,-83,1
1687536095,2023-06-23 18:01,69.60,986.75,1016.63,248,26.06,20.09,-84,1
1687536395,2023-06-23 18:06,69.95,986.73,1016.61,248,25.89,20.01,-84,1
1687536695,2023-06-23 18:11,70.19,986.67,1016.55,248,25.89,20.06,-84,1
1687536995,2023-06-23 18:16,70.49,986.72,1016.60,248,26.04,20.27,-85,1
1687537295,2023-06-23 18:21,69.60,986.69,1016.57,248,26.11,20.13,-86,1
1687537595,2023-06-23 18:26,70.09,986.56,1016.44,248,26.10,20.24,-86,1
1687537895,2023-06-23 18:31,70.08,986.57,1016.45,248,26.03,20.17,-84,1
1687538195,2023-06-23 18:36,71.65,986.53,1016.41,248,25.93,20.43,-85,1
1687538495,2023-06-23 18:41,69.89,986.52,1016.40,248,25.85,19.95,-85,1
1687538798,2023-06-23 18:46,71.03,986.53,1016.41,248,25.83,20.19,-84,1
1687539098,2023-06-23 18:51,67.83,986.52,1016.40,248,25.63,19.26,-84,1
1687539398,2023-06-23 18:56,67.79,986.57,1016.45,248,25.46,19.09,-84,1
1687539698,2023-06-23 19:01,68.12,986.53,1016.41,248,25.34,19.05,-84,1
1687539998,2023-06-23 19:06,68.78,986.51,1016.39,248,25.34,19.21,-83,1
1687540299,2023-06-23 19:11,70.31,986.49,1016.37,248,25.23,19.46,-83,1
1687540600,2023-06-23 19:16,70.50,986.44,1016.32,248,25.11,19.38,-85,1
1687540900,2023-06-23 19:21,70.72,986.38,1016.26,248,25.06,19.39,-84,1
1687541200,2023-06-23 19:26,71.01,986.24,1016.12,248,25.02,19.41,-84,1
1687541500,2023-06-23 19:31,72.22,986.15,1016.03,248,24.91,19.58,-85,1
1687541800,2023-06-23 19:36,72.76,986.11,1015.99,248,24.78,19.58,-85,1
1687542100,2023-06-23 19:41,72.53,986.06,1015.94,248,24.76,19.51,-84,1
1687542400,2023-06-23 19:46,72.12,986.08,1015.95,248,24.74,19.39,-83,1
1687542700,2023-06-23 19:51,72.36,986.20,1016.08,248,24.70,19.41,-84,1
1687543000,2023-06-23 19:56,74.15,986.37,1016.25,248,24.60,19.71,-84,1
1687543300,2023-06-23 20:01,74.87,986.60,1016.48,248,24.44,19.71,-84,1
1687543600,2023-06-23 20:06,74.63,986.63,1016.51,248,24.40,19.62,-84,1
1687544200,2023-06-23 20:16,76.10,986.89,1016.77,248,24.25,19.79,-84,1
1687544500,2023-06-23 20:21,76.46,986.93,1016.81,248,24.10,19.72,-84,1
1687544800,2023-06-23 20:26,76.04,986.94,1016.82,248,24.02,19.55,-84,1
1687545100,2023-06-23 20:31,76.34,986.96,1016.84,248,24.00,19.60,-84,1
1687545401,2023-06-23 20:36,76.05,987.02,1016.90,248,23.96,19.50,-85,1
1687545701,2023-06-23 20:41,77.77,987.09,1016.97,248,23.83,19.73,-85,1
1687546001,2023-06-23 20:46,77.96,987.16,1017.04,248,23.70,19.65,-85,1
1687546301,2023-06-23 20:51,77.59,987.30,1017.18,248,23.61,19.48,-85,1
1687546601,2023-06-23 20:56,77.42,987.19,1017.07,248,23.54,19.38,-85,1
1687546901,2023-06-23 21:01,76.31,987.17,1017.05,248,23.49,19.10,-85,1
1687547201,2023-06-23 21:06,76.57,987.17,1017.05,248,23.39,19.05,-84,1
1687547501,2023-06-23 21:11,76.49,987.21,1017.09,248,23.28,18.93,-86,1
1687547801,2023-06-23 21:16,76.20,987.28,1017.16,248,23.19,18.78,-85,1
1687548101,2023-06-23 21:21,77.43,987.38,1017.26,248,23.05,18.90,-84,1
1687548401,2023-06-23 21:26,77.05,987.40,1017.28,248,22.87,18.65,-85,1
1687548701,2023-06-23 21:31,77.46,987.61,1017.49,248,22.80,18.67,-85,1
1687549001,2023-06-23 21:36,77.66,987.78,1017.66,248,22.71,18.62,-85,1
1687549301,2023-06-23 21:41,77.34,987.95,1017.83,248,22.66,18.51,-85,1
1687549601,2023-06-23 21:46,77.53,988.07,1017.95,248,22.71,18.60,-85,1
1687549901,2023-06-23 21:51,77.78,987.97,1017.85,248,22.68,18.62,-84,1
1687550201,2023-06-23 21:56,78.99,988.09,1017.97,248,22.59,18.78,-85,1
1687550501,2023-06-23 22:01,79.82,988.24,1018.12,248,22.42,18.78,-85,1
1687550801,2023-06-23 22:06,80.00,988.36,1018.24,248,22.30,18.70,-86,1
1687551102,2023-06-23 22:11,78.96,988.38,1018.26,248,22.37,18.56,-86,1
1687551402,2023-06-23 22:16,77.57,988.35,1018.23,248,22.49,18.39,-86,1
1687551702,2023-06-23 22:21,76.40,988.49,1018.37,248,22.45,18.11,-84,1
1687552002,2023-06-23 22:26,76.79,988.54,1018.42,248,22.42,18.16,-85,1
1687552302,2023-06-23 22:31,78.42,988.44,1018.32,248,22.37,18.45,-84,1
1687552602,2023-06-23 22:36,79.00,988.43,1018.31,248,22.32,18.52,-85,1
1687552902,2023-06-23 22:41,79.89,988.40,1018.28,248,22.26,18.64,-85,1
1687553202,2023-06-23 22:46,79.49,988.30,1018.18,248,22.22,18.52,-84,1
1687553502,2023-06-23 22:51,80.84,988.37,1018.25,248,22.21,18.78,-84,1
1687553802,2023-06-23 22:56,80.13,988.48,1018.36,248,22.04,18.47,-83,1
1687554102,2023-06-23 23:01,81.67,988.49,1018.37,248,21.91,18.65,-83,1
1687554402,2023-06-23 23:06,82.17,988.57,1018.45,248,21.83,18.67,-83,1
1687555002,2023-06-23 23:16,82.94,988.70,1018.58,248,21.76,18.75,-83,1
1687555302,2023-06-23 23:21,83.62,988.54,1018.42,248,21.85,18.97,-84,1
1687555602,2023-06-23 23:26,82.31,988.47,1018.35,248,21.97,18.83,-84,1
1687555902,2023-06-23 23:31,82.03,988.49,1018.36,248,21.97,18.78,-84,1
1687556202,2023-06-23 23:36,83.15,988.53,1018.41,248,21.98,19.00,-84,1
1687556502,2023-06-23 23:41,81.80,988.44,1018.32,248,21.96,18.72,-84,1
1687556803,2023-06-23 23:46,82.81,988.49,1018.37,248,21.88,18.84,-84,1
1687557103,2023-06-23 23:51,82.93,988.58,1018.46,248,21.67,18.66,-83,1
1687557403,2023-06-23 23:56,82.99,988.58,1018.45,248,21.59,18.59,-84,1